Frontier Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00500  1988-07-29    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 2,403,385,881 0 0.090 2025-09-30 216.30 0 216.30
2025-08-31 2,403,385,881 0 0.088 2025-08-29 211.50 0 211.50
2025-07-31 2,403,385,881 0 0.096 2025-07-31 230.73 0 230.73
2025-06-30 2,403,385,881 0 0.097 2025-06-30 233.13 0 233.13
2025-05-31 2,403,385,881 0 0.125 2025-05-30 300.42 0 300.42
2025-04-30 2,403,385,881 0 0.138 2025-04-30 331.67 0 331.67
2025-03-31 2,403,385,881 0 0.134 2025-03-31 322.05 0 322.05
2025-02-28 2,403,385,881 0 0.136 2025-02-28 326.86 0 326.86
2025-01-31 2,403,385,881 0 0.153 2025-01-28 367.72 0 367.72
2024-12-31 2,403,385,881 0 0.141 2024-12-31 338.88 0 338.88
2024-11-30 2,403,385,881 0 0.165 2024-11-29 396.56 0 396.56
2024-10-31 2,403,385,881 0 0.163 2024-10-31 391.75 0 391.75
2024-09-30 2,403,385,881 0 0.178 2024-09-30 427.80 0 427.80
2024-08-31 2,403,385,881 0 0.197 2024-08-30 473.47 0 473.47
2024-07-31 2,403,385,881 0 0.166 2024-07-31 398.96 0 398.96
2024-06-30 2,403,385,881 0 0.180 2024-06-28 432.61 0 432.61
2024-05-31 2,403,385,881 0 0.200 2024-05-31 480.68 0 480.68
2024-04-30 2,403,385,881 0 0.200 2024-04-30 480.68 0 480.68
2024-03-31 2,403,385,881 0 0.237 2024-03-28 569.60 0 569.60
2024-02-29 2,403,385,881 0 0.233 2024-02-29 559.99 0 559.99
2024-01-31 2,403,385,881 0 0.215 2024-01-31 516.73 0 516.73
2023-12-31 2,403,385,881 0 0.225 2023-12-29 540.76 0 540.76
2023-11-30 2,403,385,881 0 0.212 2023-11-30 509.52 0 509.52
2023-10-31 2,403,385,881 0 0.229 2023-10-31 550.38 0 550.38
2023-09-30 2,403,385,881 0 0.227 2023-09-29 545.57 0 545.57
2023-08-31 2,403,385,881 0 0.183 2023-08-31 439.82 0 439.82
2023-07-31 2,403,385,881 0 0.216 2023-07-31 519.13 0 519.13
2023-06-30 2,403,385,881 0 0.210 2023-06-30 504.71 0 504.71
2023-05-31 2,403,385,881 0 0.199 2023-05-31 478.27 0 478.27
2023-04-30 2,403,385,881 0 0.249 2023-04-28 598.44 0 598.44
2023-04-14 2,403,385,881 58,567,221 0.280 2023-04-14 672.95 0 672.95
2023-03-31 2,344,818,660 0 0.290 2023-03-31 680.00 0 680.00
2023-02-28 2,344,818,660 0 0.295 2023-02-28 691.72 0 691.72
2023-01-31 2,344,818,660 0 0.330 2023-01-31 773.79 0 773.79
2022-12-31 2,344,818,660 0 0.330 2022-12-30 773.79 0 773.79
2022-11-30 2,344,818,660 0 0.340 2022-11-30 797.24 0 797.24
2022-10-31 2,344,818,660 0 0.310 2022-10-31 726.89 0 726.89
2022-09-30 2,344,818,660 0 0.380 2022-09-30 891.03 0 891.03
2022-08-31 2,344,818,660 0 0.430 2022-08-31 1,008.27 0 1,008.27
2022-07-31 2,344,818,660 0 0.490 2022-07-29 1,148.96 0 1,148.96
2022-06-30 2,344,818,660 0 0.460 2022-06-30 1,078.62 0 1,078.62
2022-05-31 2,344,818,660 0 0.420 2022-05-31 984.82 0 984.82
2022-04-30 2,344,818,660 0 0.480 2022-04-29 1,125.51 0 1,125.51
2022-03-31 2,344,818,660 0 0.570 2022-03-31 1,336.55 0 1,336.55
2022-02-28 2,344,818,660 0 0.590 2022-02-28 1,383.44 0 1,383.44
2022-01-31 2,344,818,660 0 0.700 2022-01-31 1,641.37 0 1,641.37
2021-12-31 2,344,818,660 0 0.620 2021-12-31 1,453.79 0 1,453.79
2021-11-30 2,344,818,660 0 0.620 2021-11-30 1,453.79 0 1,453.79
2021-10-31 2,344,818,660 0 0.710 2021-10-29 1,664.82 0 1,664.82
2021-09-30 2,344,818,660 0 0.810 2021-09-30 1,899.30 0 1,899.30
2021-08-31 2,344,818,660 0 0.740 2021-08-31 1,735.17 0 1,735.17
2021-07-31 2,344,818,660 0 0.780 2021-07-30 1,828.96 0 1,828.96
2021-06-30 2,344,818,660 0 0.910 2021-06-30 2,133.79 0 2,133.79
2021-05-31 2,344,818,660 0 0.920 2021-05-31 2,157.23 0 2,157.23
2021-04-30 2,344,818,660 0 0.890 2021-04-30 2,086.89 0 2,086.89
2021-03-31 2,344,818,660 0 0.540 2021-03-31 1,266.20 0 1,266.20
2021-02-28 2,344,818,660 0 0.530 2021-02-26 1,242.75 0 1,242.75
2021-01-31 2,344,818,660 0 0.530 2021-01-29 1,242.75 0 1,242.75
2020-12-31 2,344,818,660 0 0.630 2020-12-31 1,477.24 0 1,477.24
2020-11-30 2,344,818,660 0 0.430 2020-11-30 1,008.27 0 1,008.27
2020-10-31 2,344,818,660 0 0.320 2020-10-30 750.34 0 750.34
2020-09-30 2,344,818,660 0 0.380 2020-09-30 891.03 0 891.03
2020-08-31 2,344,818,660 0 0.530 2020-08-31 1,242.75 0 1,242.75
2020-07-31 2,344,818,660 0 0.475 2020-07-31 1,113.79 0 1,113.79
2020-06-30 2,344,818,660 0 0.435 2020-06-30 1,020.00 0 1,020.00
2020-05-31 2,344,818,660 0 0.480 2020-05-29 1,125.51 0 1,125.51
2020-04-30 2,344,818,660 0 0.530 2020-04-29 1,242.75 0 1,242.75
2020-03-31 2,344,818,660 0 0.580 2020-03-31 1,359.99 0 1,359.99
2020-02-29 2,344,818,660 0 0.730 2020-02-28 1,711.72 0 1,711.72
2020-01-31 2,344,818,660 0 0.850 2020-01-31 1,993.10 0 1,993.10
2019-12-31 2,344,818,660 0 0.700 2019-12-31 1,641.37 0 1,641.37
2019-11-30 2,344,818,660 0 0.680 2019-11-29 1,594.48 0 1,594.48
2019-10-31 2,344,818,660 0 0.800 2019-10-31 1,875.85 0 1,875.85
2019-09-30 2,344,818,660 0 0.700 2019-09-30 1,641.37 0 1,641.37
2019-08-31 2,344,818,660 0 0.800 2019-08-30 1,875.85 0 1,875.85
2019-07-31 2,344,818,660 0 0.850 2019-07-31 1,993.10 0 1,993.10
2019-06-30 2,344,818,660 0 1.000 2019-06-28 2,344.82 0 2,344.82
2019-05-31 2,344,818,660 0 1.000 2019-05-31 2,344.82 0 2,344.82
2019-04-30 2,344,818,660 0 1.120 2019-04-30 2,626.20 0 2,626.20
2019-03-31 2,344,818,660 0 1.160 2019-03-29 2,719.99 0 2,719.99
2019-02-28 2,344,818,660 0 1.210 2019-02-28 2,837.23 0 2,837.23
2019-01-31 2,344,818,660 0 1.250 2019-01-31 2,931.02 0 2,931.02
2018-12-31 2,344,818,660 0 1.240 2018-12-31 2,907.58 0 2,907.58
2018-12-04 2,344,818,660 205,115,657 1.390 2018-12-04 3,259.30 0 3,259.30
2018-11-30 2,139,703,003 0 1.240 2018-11-30 2,653.23 0 2,653.23
2018-10-31 2,139,703,003 0 1.000 2018-10-31 2,139.70 0 2,139.70
2018-09-30 2,139,703,003 0 1.060 2018-09-28 2,268.09 0 2,268.09
2018-08-31 2,139,703,003 0 1.240 2018-08-31 2,653.23 0 2,653.23
2018-07-31 2,139,703,003 0 1.330 2018-07-31 2,845.81 0 2,845.81
2018-06-30 2,139,703,003 0 1.480 2018-06-29 3,166.76 0 3,166.76
2018-05-31 2,139,703,003 0 1.580 2018-05-31 3,380.73 0 3,380.73
2018-05-23 2,139,703,003 640,000,000 1.640 2018-05-23 3,509.11 0 3,509.11
2018-04-30 1,499,703,003 0 1.580 2018-04-30 2,369.53 0 2,369.53
2018-03-31 1,499,703,003 0 1.670 2018-03-29 2,504.50 0 2,504.50
2018-02-28 1,499,703,003 0 1.870 2018-02-28 2,804.44 0 2,804.44
2018-01-31 1,499,703,003 0 1.720 2018-01-31 2,579.49 0 2,579.49
2018-01-12 1,499,703,003 50,000,000 1.640 2018-01-12 2,459.51 0 2,459.51
2017-12-31 1,449,703,003 0 1.640 2017-12-29 2,377.51 0 2,377.51
2017-11-30 1,449,703,003 0 1.350 2017-11-30 1,957.10 0 1,957.10
2017-10-31 1,449,703,003 0 1.670 2017-10-31 2,421.00 0 2,421.00
2017-09-30 1,449,703,003 0 1.500 2017-09-29 2,174.55 0 2,174.55
2017-08-31 1,449,703,003 0 1.340 2017-08-31 1,942.60 0 1,942.60
2017-07-31 1,449,703,003 0 1.300 2017-07-31 1,884.61 0 1,884.61
2017-06-30 1,449,703,003 0 1.470 2017-06-30 2,131.06 0 2,131.06
2017-05-31 1,449,703,003 0 1.790 2017-05-31 2,594.97 0 2,594.97
2017-04-30 1,449,703,003 0 1.350 2017-04-28 1,957.10 0 1,957.10
2017-03-31 1,449,703,003 0 1.120 2017-03-31 1,623.67 0 1,623.67
2017-03-13 1,449,703,003 216,000,000 1.090 2017-03-13 1,580.18 0 1,580.18
2017-02-28 1,233,703,003 0 1.030 2017-02-28 1,270.71 0 1,270.71
2017-01-31 1,233,703,003 0 1.030 2017-01-27 1,270.71 0 1,270.71
2016-12-31 1,233,703,003 0 1.040 2016-12-30 1,283.05 0 1,283.05
2016-11-30 1,233,703,003 0 0.960 2016-11-30 1,184.35 0 1,184.35
2016-10-31 1,233,703,003 0 1.060 2016-10-31 1,307.73 0 1,307.73
2016-09-30 1,233,703,003 0 1.100 2016-09-30 1,357.07 0 1,357.07
2016-08-31 1,233,703,003 0 1.130 2016-08-31 1,394.08 0 1,394.08
2016-07-31 1,233,703,003 0 1.090 2016-07-29 1,344.74 0 1,344.74
2016-06-30 1,233,703,003 0 1.080 2016-06-30 1,332.40 0 1,332.40
2016-05-31 1,233,703,003 0 1.150 2016-05-31 1,418.76 0 1,418.76
2016-05-12 1,233,703,003 1,400,000 1.260 2016-05-12 1,554.47 0 1,554.47
2016-04-30 1,232,303,003 0 1.190 2016-04-29 1,466.44 0 1,466.44
2016-03-31 1,232,303,003 0 1.380 2016-03-31 1,700.58 0 1,700.58
2016-02-29 1,232,303,003 0 1.230 2016-02-29 1,515.73 0 1,515.73
2016-02-04 1,232,303,003 71,000 1.320 2016-02-04 1,626.64 0 1,626.64
2016-01-31 1,232,232,003 0 1.300 2016-01-29 1,601.90 0 1,601.90
2016-01-15 1,232,232,003 1,329,000 1.340 2016-01-15 1,651.19 0 1,651.19
2016-01-14 1,230,903,003 1,400,000 1.410 2016-01-14 1,735.57 0 1,735.57
2015-12-31 1,229,503,003 0 1.780 2015-12-31 2,188.52 0 2,188.52
2015-11-30 1,229,503,003 0 1.940 2015-11-30 2,385.24 0 2,385.24
2015-10-31 1,229,503,003 0 1.310 2015-10-30 1,610.65 0 1,610.65
2015-09-30 1,229,503,003 0 1.390 2015-09-30 1,709.01 0 1,709.01
2015-08-31 1,229,503,003 0 1.450 2015-08-31 1,782.78 0 1,782.78
2015-07-31 1,229,503,003 0 1.990 2015-07-31 2,446.71 0 2,446.71
2015-06-30 1,229,503,003 0 3.260 2015-06-30 4,008.18 0 4,008.18
2015-05-31 1,229,503,003 0 1.960 2015-05-29 2,409.83 0 2,409.83
2015-04-30 1,229,503,003 0 1.300 2015-04-30 1,598.35 0 1,598.35
2015-03-31 1,229,503,003 0 1.190 2015-03-31 1,463.11 0 1,463.11
2015-02-28 1,229,503,003 0 1.080 2015-02-27 1,327.86 0 1,327.86
2015-01-31 1,229,503,003 0 1.100 2015-01-30 1,352.45 0 1,352.45
2014-12-31 1,229,503,003 0 1.110 2014-12-31 1,364.75 0 1,364.75
2014-12-22 1,229,503,003 30,495,000 1.070 2014-12-22 1,315.57 0 1,315.57
2014-11-30 1,199,008,003 0 1.210 2014-11-28 1,450.80 0 1,450.80
2014-11-18 1,199,008,003 1,500,000 1.300 2014-11-18 1,558.71 0 1,558.71
2014-10-31 1,197,508,003 0 1.470 2014-10-31 1,760.34 0 1,760.34
2014-10-28 1,197,508,003 400,000 1.340 2014-10-28 1,604.66 0 1,604.66
2014-10-22 1,197,108,003 300,000 1.380 2014-10-22 1,652.01 0 1,652.01
2014-09-30 1,196,808,003 0 1.240 2014-09-30 1,484.04 0 1,484.04
2014-09-26 1,196,808,003 300,000 1.280 2014-09-26 1,531.91 0 1,531.91
2014-08-31 1,196,508,003 0 0.940 2014-08-29 1,124.72 0 1,124.72
2014-07-31 1,196,508,003 0 0.650 2014-07-31 777.73 0 777.73
2014-06-30 1,196,508,003 0 0.670 2014-06-30 801.66 0 801.66
2014-05-31 1,196,508,003 0 0.690 2014-05-30 825.59 0 825.59
2014-04-30 1,196,508,003 0 0.710 2014-04-30 849.52 0 849.52
2014-03-31 1,196,508,003 0 1.040 2014-03-03 1,244.37 0 1,244.37
2014-02-28 1,196,508,003 0 1.030 2014-02-28 1,232.40 0 1,232.40
2014-01-31 1,196,508,003 0 1.330 2014-01-30 1,591.36 0 1,591.36
2014-01-14 1,196,508,003 56,976,571 1.570 2014-01-14 1,878.52 0 1,878.52
2013-12-31 1,139,531,432 0 1.210 2013-12-31 1,378.83 0 1,378.83
2013-11-30 1,139,531,432 0 0.960 2013-11-29 1,093.95 0 1,093.95
2013-10-31 1,139,531,432 0 0.640 2013-10-31 729.30 0 729.30
2013-09-30 1,139,531,432 0 0.445 2013-09-30 507.09 0 507.09
2013-08-31 1,139,531,432 0 0.420 2013-08-30 478.60 0 478.60
2013-07-31 1,139,531,432 0 0.410 2013-07-31 467.21 0 467.21
2013-06-30 1,139,531,432 0 0.420 2013-06-28 478.60 0 478.60
2013-05-31 1,139,531,432 0 0.440 2013-05-31 501.39 0 501.39
2013-04-30 1,139,531,432 0 0.410 2013-04-30 467.21 0 467.21
2013-03-31 1,139,531,432 0 0.315 2013-03-28 358.95 0 358.95
2013-02-28 1,139,531,432 0 0.370 2013-02-28 421.63 0 421.63
2013-01-31 1,139,531,432 0 0.375 2013-01-31 427.32 0 427.32
2012-12-31 1,139,531,432 0 0.265 2012-12-31 301.98 0 301.98
2012-11-30 1,139,531,432 0 0.250 2012-11-30 284.88 0 284.88
2012-10-31 1,139,531,432 0 0.255 2012-10-31 290.58 0 290.58
2012-09-30 1,139,531,432 0 0.228 2012-09-28 259.81 0 259.81
2012-08-31 1,139,531,432 0 0.230 2012-08-31 262.09 0 262.09
2012-07-31 1,139,531,432 0 0.233 2012-07-31 265.51 0 265.51
2012-06-30 1,139,531,432 0 0.250 2012-06-29 284.88 0 284.88
2012-05-31 1,139,531,432 0 0.260 2012-05-31 296.28 0 296.28
2012-04-30 1,139,531,432 0 0.275 2012-04-30 313.37 0 313.37
2012-03-31 1,139,531,432 0 0.270 2012-03-30 307.67 0 307.67
2012-02-29 1,139,531,432 0 0.325 2012-02-29 370.35 0 370.35
2012-01-31 1,139,531,432 0 0.265 2012-01-31 301.98 0 301.98
2011-12-31 1,139,531,432 0 0.270 2011-12-30 307.67 0 307.67
2011-11-30 1,139,531,432 0 0.275 2011-11-30 313.37 0 313.37
2011-10-31 1,139,531,432 0 0.290 2011-10-31 330.46 0 330.46
2011-09-30 1,139,531,432 0 0.270 2011-09-30 307.67 0 307.67
2011-08-31 1,139,531,432 0 0.335 2011-08-31 381.74 0 381.74
2011-07-31 1,139,531,432 0 0.450 2011-07-29 512.79 0 512.79
2011-06-30 1,139,531,432 0 0.475 2011-06-30 541.28 0 541.28
2011-05-31 1,139,531,432 0 0.540 2011-05-31 615.35 0 615.35
2011-04-30 1,139,531,432 0 0.540 2011-04-29 615.35 0 615.35
2011-03-31 1,139,531,432 0 0.480 2011-03-31 546.98 0 546.98
2011-02-28 1,139,531,432 0 0.480 2011-02-28 546.98 0 546.98
2011-01-31 1,139,531,432 0 0.510 2011-01-31 581.16 0 581.16
2010-12-31 1,139,531,432 0 0.520 2010-12-31 592.56 0 592.56
2010-11-30 1,139,531,432 0 0.470 2010-11-30 535.58 0 535.58
2010-10-31 1,139,531,432 0 0.540 2010-10-29 615.35 0 615.35
2010-09-30 1,139,531,432 0 0.550 2010-09-30 626.74 0 626.74
2010-08-31 1,139,531,432 0 0.540 2010-08-31 615.35 0 615.35
2010-07-31 1,139,531,432 0 0.570 2010-07-30 649.53 0 649.53
2010-06-30 1,139,531,432 0 0.580 2010-06-30 660.93 0 660.93
2010-05-31 1,139,531,432 0 0.520 2010-05-31 592.56 0 592.56
2010-04-30 1,139,531,432 0 0.660 2010-04-30 752.09 0 752.09
2010-03-31 1,139,531,432 0 0.690 2010-03-31 786.28 0 786.28
2010-03-03 1,139,531,432 1,450,000 0.860 2010-03-03 980.00 0 980.00
2010-02-28 1,138,081,432 0 0.820 2010-02-26 933.23 0 933.23
2010-01-31 1,138,081,432 0 0.710 2010-01-29 808.04 0 808.04
2009-12-31 1,138,081,432 0 0.510 2009-12-31 580.42 0 580.42
2009-11-30 1,138,081,432 0 0.470 2009-11-30 534.90 0 534.90
2009-10-31 1,138,081,432 0 0.570 2009-10-23 648.71 0 648.71
2009-09-30 1,138,081,432 0 0.620 2009-09-30 705.61 0 705.61
2009-08-31 1,138,081,432 0 0.590 2009-08-31 671.47 0 671.47
2009-07-31 1,138,081,432 0 0.680 2009-07-31 773.90 0 773.90
2009-06-30 1,138,081,432 0 0.520 2009-06-30 591.80 0 591.80
2009-05-31 1,138,081,432 0 0.510 2009-05-29 580.42 0 580.42
2009-04-30 1,138,081,432 0 0.360 2009-04-30 409.71 0 409.71
2009-03-31 1,138,081,432 0 0.295 2009-03-31 335.73 0 335.73
2009-02-28 1,138,081,432 0 0.340 2009-02-27 386.95 0 386.95
2009-01-31 1,138,081,432 0 0.185 2009-01-30 210.55 0 210.55
2008-12-31 1,138,081,432 0 0.230 2008-12-31 261.76 0 261.76
2008-11-30 1,138,081,432 0 0.135 2008-11-28 153.64 0 153.64
2008-10-31 1,138,081,432 0 0.139 2008-10-31 158.19 0 158.19
2008-09-30 1,138,081,432 0 0.330 2008-09-30 375.57 0 375.57
2008-08-31 1,138,081,432 0 0.450 2008-08-29 512.14 0 512.14
2008-07-31 1,138,081,432 0 0.510 2008-07-31 580.42 0 580.42
2008-06-30 1,138,081,432 0 0.500 2008-06-30 569.04 0 569.04
2008-05-31 1,138,081,432 0 0.710 2008-05-30 808.04 0 808.04
2008-04-30 1,138,081,432 0 0.690 2008-04-30 785.28 0 785.28
2008-03-31 1,138,081,432 0 0.710 2008-03-31 808.04 0 808.04
2008-02-29 1,138,081,432 0 0.950 2008-02-29 1,081.18 0 1,081.18
2008-01-31 1,138,081,432 0 0.720 2008-01-31 819.42 0 819.42
2007-12-31 1,138,081,432 0 0.970 2007-12-31 1,103.94 0 1,103.94
2007-11-30 1,138,081,432 0 1.120 2007-11-30 1,274.65 0 1,274.65
2007-10-31 1,138,081,432 0 1.290 2007-10-31 1,468.13 0 1,468.13
2007-09-30 1,138,081,432 0 1.480 2007-09-28 1,684.36 0 1,684.36
2007-08-31 1,138,081,432 0 1.410 2007-08-31 1,604.69 0 1,604.69
2007-07-31 1,138,081,432 0 2.090 2007-07-31 2,378.59 0 2,378.59
2007-06-30 1,138,081,432 2,500,000 2.010 2007-06-29 2,287.54 0 2,287.54
2007-05-31 1,135,581,432 0 1.880 2007-05-31 2,134.89 0 2,134.89
2007-04-30 1,135,581,432 600,000 2.180 2007-04-30 2,475.57 0 2,475.57
2007-03-31 1,134,981,432 51,900,000 2.290 2007-03-30 2,599.11 0 2,599.11
2007-02-28 1,083,081,432 1,410,000 2.240 2007-02-28 2,426.10 0 2,426.10
2007-01-31 1,081,671,432 0 2.370 2007-01-31 2,563.56 0 2,563.56
2006-12-31 1,081,671,432 565,295,609 2.790 2006-12-29 3,017.86 0 3,017.86
2004-12-31 516,375,823 -283,624,177 1.450 2004-12-31 748.74 0 748.74
2003-12-31 800,000,000 1.120 2003-12-31 896.00 0 896.00

Copyright & disclaimer, Privacy policy

Back to top