Kontafarma China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01312 | 2012-01-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-02-25 | 0 | 0.610 | 0.550 | 0.630 | - | - | 0 | 0 | - |
| 2015-02-24 | 0 | 0.610 | 0.600 | - | 0.580 | 0.580 | 45,000 | 26,100 | 0.5800 |
| 2015-02-23 | 0 | 0.620 | - | - | - | - | 0 | 0 | - |
| 2015-02-18 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - |
| 2015-02-17 | 0 | 0.610 | 0.530 | - | 0.610 | 0.610 | 105,000 | 64,050 | 0.6100 |
| 2015-02-16 | 0 | 0.610 | 0.570 | 0.640 | 0.610 | 0.640 | 105,000 | 64,500 | 0.6143 |
| 2015-02-13 | 0 | 0.640 | 0.640 | 0.730 | 0.600 | 0.640 | 30,000 | 18,600 | 0.6200 |
| 2015-02-12 | 0 | 0.620 | 0.550 | 0.620 | - | - | 0 | 0 | - |
| 2015-02-11 | 0 | 0.630 | 0.600 | 0.680 | - | - | 0 | 0 | - |
| 2015-02-10 | 0 | 0.630 | 0.600 | 0.700 | - | - | 0 | 0 | - |
| 2015-02-09 | 0 | 0.630 | 0.600 | 0.700 | 0.630 | 0.630 | 300,000 | 189,000 | 0.6300 |
| 2015-02-06 | 0 | 0.620 | 0.620 | 0.700 | 0.620 | 0.620 | 720,000 | 446,400 | 0.6200 |
| 2015-02-05 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.630 | 30,000 | 18,600 | 0.6200 |
| 2015-02-04 | 0 | 0.640 | 0.630 | 0.660 | 0.530 | 0.730 | 4,575,000 | 2,879,100 | 0.6293 |
| 2015-02-03 | 0 | 0.740 | 0.730 | 0.750 | 0.680 | 0.800 | 7,500,000 | 5,521,875 | 0.7363 |
Copyright & disclaimer, Privacy policy