LifeTech Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2011-11-10 | 2013-11-05 | 2013-11-06 | |
| HK Main | 01302 | 2013-11-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-02-13 | 0 | 1.410 | - | 1.500 | - | - | 0 | 0 | - |
| 2015-02-12 | 0 | 1.410 | - | 1.500 | - | - | 0 | 0 | - |
| 2015-02-11 | 0 | 1.410 | - | 1.500 | - | - | 0 | 0 | - |
| 2015-02-10 | 0 | 1.410 | - | 1.500 | - | - | 0 | 0 | - |
| 2015-02-09 | 0 | 1.410 | - | 1.500 | - | - | 0 | 0 | - |
| 2015-02-06 | 0 | 1.410 | - | 1.500 | - | - | 0 | 0 | - |
| 2015-02-05 | 0 | 1.410 | - | 1.500 | - | - | 0 | 0 | - |
| 2015-02-04 | 0 | 1.410 | 1.200 | 1.410 | - | - | 0 | 0 | - |
| 2015-02-03 | 0 | 1.410 | 1.300 | 1.410 | 1.410 | 1.410 | 32,000 | 45,120 | 1.4100 |
| 2015-02-02 | 0 | 1.480 | 1.300 | 1.510 | - | - | 0 | 0 | - |
| 2015-01-30 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - |
| 2015-01-29 | 0 | 1.480 | 1.320 | 1.500 | 1.480 | 1.510 | 224,000 | 334,880 | 1.4950 |
| 2015-01-28 | 0 | 1.480 | 1.480 | 1.590 | 1.480 | 1.480 | 256,000 | 378,880 | 1.4800 |
| 2015-01-27 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.490 | 400,000 | 596,480 | 1.4912 |
| 2015-01-26 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.500 | 464,000 | 696,000 | 1.5000 |
Copyright & disclaimer, Privacy policy