LifeTech Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2011-11-10 | 2013-11-05 | 2013-11-06 | |
| HK Main | 01302 | 2013-11-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 182,122,440 | 5,504,000 | 2.130 | 387.92 | 4,631,712,400 | 3.932 |
| 2025-10-17 | 176,618,440 | 713,792 | 2.010 | 355.00 | 4,631,712,400 | 3.813 |
| 2025-10-10 | 175,904,648 | -9,784,000 | 2.150 | 378.19 | 4,631,712,400 | 3.798 |
| 2025-10-03 | 185,688,648 | -2,870,000 | 1.970 | 365.81 | 4,631,712,400 | 4.009 |
| 2025-09-26 | 188,558,648 | 448,000 | 1.760 | 331.86 | 4,631,712,400 | 4.071 |
| 2025-09-19 | 188,110,648 | -6,754,000 | 1.870 | 351.77 | 4,631,712,400 | 4.061 |
| 2025-09-12 | 194,864,648 | -8,431,527 | 1.850 | 360.50 | 4,631,712,400 | 4.207 |
| 2025-09-05 | 203,296,175 | -15,426,086 | 1.980 | 402.53 | 4,631,712,400 | 4.389 |
| 2025-08-29 | 218,722,261 | -1,086,000 | 1.950 | 426.51 | 4,631,712,400 | 4.722 |
| 2025-08-22 | 219,808,261 | 24,580,000 | 2.140 | 470.39 | 4,631,712,400 | 4.746 |
| 2025-08-15 | 195,228,261 | 14,306,000 | 2.160 | 421.69 | 4,631,712,400 | 4.215 |
| 2025-08-08 | 180,922,261 | 11,666,872 | 2.070 | 374.51 | 4,631,712,400 | 3.906 |
| 2025-08-01 | 169,255,389 | -127,560 | 1.980 | 335.13 | 4,631,712,400 | 3.654 |
| 2025-07-25 | 169,382,949 | 5,194,879 | 1.990 | 337.07 | 4,631,712,400 | 3.657 |
| 2025-07-18 | 164,188,070 | 553,432 | 1.790 | 293.90 | 4,631,712,400 | 3.545 |
| 2025-07-11 | 163,634,638 | 14,457,914 | 1.760 | 288.00 | 4,631,712,400 | 3.533 |
| 2025-07-04 | 149,176,724 | 12,061,184 | 2.010 | 299.85 | 4,631,712,400 | 3.221 |
| 2025-06-27 | 137,115,540 | 17,979,280 | 1.990 | 272.86 | 4,631,712,400 | 2.960 |
| 2025-06-20 | 119,136,260 | 13,783,751 | 2.040 | 243.04 | 4,631,712,400 | 2.572 |
| 2025-06-13 | 105,352,509 | -19,691,262 | 1.900 | 200.17 | 4,631,712,400 | 2.275 |
| 2025-06-06 | 125,043,771 | 3,862,896 | 1.520 | 190.07 | 4,631,712,400 | 2.700 |
| 2025-05-30 | 121,180,875 | -11,689,774 | 1.620 | 196.31 | 4,631,712,400 | 2.616 |
| 2025-05-23 | 132,870,649 | -5,113,660 | 1.570 | 208.61 | 4,631,712,400 | 2.869 |
| 2025-05-16 | 137,984,309 | 3,089,009 | 1.570 | 216.64 | 4,631,712,400 | 2.979 |
| 2025-05-09 | 134,895,300 | -2,732,000 | 1.570 | 211.79 | 4,631,712,400 | 2.912 |
| 2025-05-02 | 137,627,300 | -4,894,938 | 1.470 | 202.31 | 4,631,712,400 | 2.971 |
| 2025-04-25 | 142,522,238 | -2,593,062 | 1.460 | 208.08 | 4,630,612,400 | 3.078 |
| 2025-04-17 | 145,115,300 | 489,611 | 1.410 | 204.61 | 4,630,612,400 | 3.134 |
| 2025-04-11 | 144,625,689 | -1,825,494 | 1.430 | 206.81 | 4,630,612,400 | 3.123 |
| 2025-04-03 | 146,451,183 | -2,470,325 | 1.590 | 232.86 | 4,630,612,400 | 3.163 |
| 2025-03-28 | 148,921,508 | 4,503,606 | 1.620 | 241.25 | 4,630,612,400 | 3.216 |
| 2025-03-21 | 144,417,902 | -4,453,480 | 1.680 | 242.62 | 4,630,612,400 | 3.119 |
| 2025-03-14 | 148,871,382 | 1,938,121 | 1.640 | 244.15 | 4,630,612,400 | 3.215 |
| 2025-03-07 | 146,933,261 | -42,000 | 1.650 | 242.44 | 4,630,612,400 | 3.173 |
| 2025-02-28 | 146,975,261 | 7,690,562 | 1.630 | 239.57 | 4,630,612,400 | 3.174 |
| 2025-02-21 | 139,284,699 | -1,122,009 | 1.570 | 218.68 | 4,630,612,400 | 3.008 |
| 2025-02-14 | 140,406,708 | -3,230,977 | 1.440 | 202.19 | 4,630,612,400 | 3.032 |
| 2025-02-07 | 143,637,685 | 628,000 | 1.380 | 198.22 | 4,630,612,400 | 3.102 |
| 2025-01-28 | 143,009,685 | -2,102,000 | 1.300 | 185.91 | 4,630,612,400 | 3.088 |
| 2025-01-24 | 145,111,685 | -7,894,000 | 1.280 | 185.74 | 4,630,612,400 | 3.134 |
| 2025-01-17 | 153,005,685 | 11,598,000 | 1.340 | 205.03 | 4,630,612,400 | 3.304 |
| 2025-01-10 | 141,407,685 | 14,072,625 | 1.290 | 182.42 | 4,630,612,400 | 3.054 |
| 2025-01-03 | 127,335,060 | 4,293,994 | 1.350 | 171.90 | 4,630,612,400 | 2.750 |
| 2024-12-27 | 123,041,066 | 2,878,000 | 1.440 | 177.18 | 4,630,612,400 | 2.657 |
| 2024-12-20 | 120,163,066 | 6,990,004 | 1.470 | 176.64 | 4,630,612,400 | 2.595 |
| 2024-12-13 | 113,173,062 | -9,754,004 | 1.500 | 169.76 | 4,630,612,400 | 2.444 |
| 2024-12-06 | 122,927,066 | -610,000 | 1.450 | 178.24 | 4,630,612,400 | 2.655 |
| 2024-11-29 | 123,537,066 | 2,786,010 | 1.480 | 182.83 | 4,630,612,400 | 2.668 |
| 2024-11-22 | 120,751,056 | -3,696,000 | 1.430 | 172.67 | 4,630,612,400 | 2.608 |
| 2024-11-15 | 124,447,056 | 1,857,910 | 1.520 | 189.16 | 4,630,612,400 | 2.687 |
| 2024-11-08 | 122,589,146 | -3,366,000 | 1.660 | 203.50 | 4,630,612,400 | 2.647 |
| 2024-11-01 | 125,955,146 | 27,248,597 | 1.690 | 212.86 | 4,630,612,400 | 2.720 |
| 2024-10-25 | 98,706,549 | 6,990,000 | 1.520 | 150.03 | 4,630,512,400 | 2.132 |
| 2024-10-18 | 91,716,549 | 3,424,000 | 1.410 | 129.32 | 4,630,512,400 | 1.981 |
| 2024-10-10 | 88,292,549 | 2,057,848 | 1.710 | 150.98 | 4,630,512,400 | 1.907 |
| 2024-10-04 | 86,234,701 | -17,240,777 | 1.840 | 158.67 | 4,630,512,400 | 1.862 |
| 2024-09-27 | 103,475,478 | -16,029,513 | 1.570 | 162.46 | 4,630,512,400 | 2.235 |
| 2024-09-20 | 119,504,991 | 3,151,954 | 1.440 | 172.09 | 4,630,512,400 | 2.581 |
| 2024-09-13 | 116,353,037 | 5,476,000 | 1.320 | 153.59 | 4,630,512,400 | 2.513 |
| 2024-09-06 | 110,877,037 | 2,352,000 | 1.390 | 154.12 | 4,630,512,400 | 2.394 |
| 2024-08-30 | 108,525,037 | 3,150,000 | 1.410 | 153.02 | 4,630,512,400 | 2.344 |
| 2024-08-23 | 105,375,037 | 8,879,994 | 1.360 | 143.31 | 4,630,512,400 | 2.276 |
| 2024-08-16 | 96,495,043 | 5,764,000 | 1.520 | 146.67 | 4,630,512,400 | 2.084 |
| 2024-08-09 | 90,731,043 | 2,616,010 | 1.600 | 145.17 | 4,630,512,400 | 1.959 |
| 2024-08-02 | 88,115,033 | 668,005 | 1.550 | 136.58 | 4,630,512,400 | 1.903 |
| 2024-07-26 | 87,447,028 | -47,989 | 1.390 | 121.55 | 4,630,512,400 | 1.888 |
| 2024-07-19 | 87,495,017 | -347,994 | 1.380 | 120.74 | 4,630,512,400 | 1.890 |
| 2024-07-12 | 87,843,011 | 636,018 | 1.470 | 129.13 | 4,630,512,400 | 1.897 |
| 2024-07-05 | 87,206,993 | -2,376,300 | 1.490 | 129.94 | 4,630,512,400 | 1.883 |
| 2024-06-28 | 89,583,293 | 462,300 | 1.390 | 124.52 | 4,630,512,400 | 1.935 |
| 2024-06-21 | 89,120,993 | 4,310,005 | 1.500 | 133.68 | 4,630,512,400 | 1.925 |
| 2024-06-14 | 84,810,988 | 2,572,000 | 1.570 | 133.15 | 4,630,512,400 | 1.832 |
| 2024-06-07 | 82,238,988 | 1,162,000 | 1.620 | 133.23 | 4,630,512,400 | 1.776 |
| 2024-05-31 | 81,076,988 | 1,850,005 | 1.690 | 137.02 | 4,630,512,400 | 1.751 |
| 2024-05-24 | 79,226,983 | -748,000 | 1.730 | 137.06 | 4,630,512,400 | 1.711 |
| 2024-05-17 | 79,974,983 | 1,936,012 | 1.930 | 154.35 | 4,630,512,400 | 1.727 |
| 2024-05-10 | 78,038,971 | 1,868,000 | 1.860 | 145.15 | 4,630,512,400 | 1.685 |
| 2024-05-03 | 76,170,971 | 510,269 | 1.700 | 129.49 | 4,630,512,400 | 1.645 |
| 2024-04-26 | 75,660,702 | 506,000 | 1.680 | 127.11 | 4,630,512,400 | 1.634 |
| 2024-04-19 | 75,154,702 | 3,757,620 | 1.590 | 119.50 | 4,630,512,400 | 1.623 |
| 2024-04-12 | 71,397,082 | 294,010 | 1.670 | 119.23 | 4,630,512,400 | 1.542 |
| 2024-04-05 | 71,103,072 | 3,132,004 | 1.630 | 115.90 | 4,630,512,400 | 1.536 |
| 2024-03-28 | 67,971,068 | 1,256,008 | 1.760 | 119.63 | 4,630,512,400 | 1.468 |
| 2024-03-22 | 66,715,060 | -603,992 | 1.730 | 115.42 | 4,630,512,400 | 1.441 |
| 2024-03-15 | 67,319,052 | -3,968,000 | 1.780 | 119.83 | 4,630,512,400 | 1.454 |
| 2024-03-08 | 71,287,052 | -258,004 | 1.900 | 135.45 | 4,630,512,400 | 1.540 |
| 2024-03-01 | 71,545,056 | -573,980 | 2.020 | 144.52 | 4,630,512,400 | 1.545 |
| 2024-02-23 | 72,119,036 | 849,913 | 1.970 | 142.07 | 4,630,260,400 | 1.558 |
| 2024-02-16 | 71,269,123 | -96,000 | 1.860 | 132.56 | 4,630,260,400 | 1.539 |
| 2024-02-09 | 71,365,123 | -108,000 | 1.840 | 131.31 | 4,630,260,400 | 1.541 |
| 2024-02-02 | 71,473,123 | -979,991 | 1.730 | 123.65 | 4,630,260,400 | 1.544 |
| 2024-01-26 | 72,453,114 | 574,004 | 1.890 | 136.94 | 4,630,232,400 | 1.565 |
| 2024-01-19 | 71,879,110 | 3,660,000 | 1.970 | 141.60 | 4,630,232,400 | 1.552 |
| 2024-01-12 | 68,219,110 | 1,814,000 | 2.180 | 148.72 | 4,630,232,400 | 1.473 |
| 2024-01-05 | 66,405,110 | 1,722,004 | 2.180 | 144.76 | 4,630,232,400 | 1.434 |
| 2023-12-29 | 64,683,106 | -686,000 | 2.350 | 152.01 | 4,630,232,400 | 1.397 |
| 2023-12-22 | 65,369,106 | -9,913 | 2.170 | 141.85 | 4,630,232,400 | 1.412 |
| 2023-12-15 | 65,379,019 | 1,652,000 | 2.310 | 151.03 | 4,630,232,400 | 1.412 |
| 2023-12-08 | 63,727,019 | 3,930,000 | 2.260 | 144.02 | 4,630,232,400 | 1.376 |
| 2023-12-01 | 59,797,019 | -267,194 | 2.400 | 143.51 | 4,630,232,400 | 1.291 |
| 2023-11-24 | 60,064,213 | -904,000 | 2.380 | 142.95 | 4,630,032,400 | 1.297 |
| 2023-11-17 | 60,968,213 | -1,074,716 | 2.450 | 149.37 | 4,630,032,400 | 1.317 |
| 2023-11-10 | 62,042,929 | -2,192,000 | 2.430 | 150.76 | 4,630,032,400 | 1.340 |
| 2023-11-03 | 64,234,929 | -1,561,035 | 2.330 | 149.67 | 4,630,032,400 | 1.387 |
| 2023-10-27 | 65,795,964 | 630,000 | 2.350 | 154.62 | 4,630,032,400 | 1.421 |
| 2023-10-20 | 65,165,964 | 1,777,800 | 2.300 | 149.88 | 4,630,032,400 | 1.407 |
| 2023-10-13 | 63,388,164 | -1,382,000 | 2.370 | 150.23 | 4,630,032,400 | 1.369 |
| 2023-10-06 | 64,770,164 | -852,000 | 2.390 | 154.80 | 4,630,032,400 | 1.399 |
| 2023-09-29 | 65,622,164 | 1,738,344 | 2.400 | 157.49 | 4,630,032,400 | 1.417 |
| 2023-09-22 | 63,883,820 | -28,000 | 2.400 | 153.32 | 4,630,032,400 | 1.380 |
| 2023-09-15 | 63,911,820 | 1,133,999 | 2.410 | 154.03 | 4,630,032,400 | 1.380 |
| 2023-09-08 | 62,777,821 | 755,994 | 2.500 | 156.94 | 4,630,032,400 | 1.356 |
| 2023-09-01 | 62,021,827 | -676,994 | 2.440 | 151.33 | 4,630,032,400 | 1.340 |
| 2023-08-25 | 62,698,821 | 680,007 | 2.410 | 151.10 | 4,630,032,400 | 1.354 |
| 2023-08-18 | 62,018,814 | 394,026 | 2.530 | 156.91 | 4,630,032,400 | 1.339 |
| 2023-08-11 | 61,624,788 | -1,262,165 | 2.540 | 156.53 | 4,630,032,400 | 1.331 |
| 2023-08-04 | 62,886,953 | -1,451,489 | 2.600 | 163.51 | 4,630,032,400 | 1.358 |
| 2023-07-28 | 64,338,442 | -1,214,000 | 2.860 | 184.01 | 4,630,032,400 | 1.390 |
| 2023-07-21 | 65,552,442 | 2,072,000 | 2.800 | 183.55 | 4,630,032,400 | 1.416 |
| 2023-07-14 | 63,480,442 | 5,657,997 | 2.990 | 189.81 | 4,630,032,400 | 1.371 |
| 2023-07-07 | 57,822,445 | 5,440,015 | 2.930 | 169.42 | 4,630,032,400 | 1.249 |
| 2023-06-30 | 52,382,430 | 8,841,703 | 2.670 | 139.86 | 4,630,032,400 | 1.131 |
| 2023-06-23 | 43,540,727 | 3,116,024 | 2.350 | 102.32 | 4,630,032,400 | 0.940 |
| 2023-06-16 | 40,424,703 | 1,115,006 | 2.470 | 99.85 | 4,630,032,400 | 0.873 |
| 2023-06-09 | 39,309,697 | -1,422,000 | 2.340 | 91.98 | 4,630,032,400 | 0.849 |
| 2023-06-02 | 40,731,697 | 143,179 | 2.320 | 94.50 | 4,630,032,400 | 0.880 |
| 2023-05-25 | 40,588,518 | 1,130,985 | 2.440 | 99.04 | 4,630,032,400 | 0.877 |
| 2023-05-19 | 39,457,533 | 1,546,000 | 2.480 | 97.85 | 4,630,032,400 | 0.852 |
| 2023-05-12 | 37,911,533 | -524,000 | 2.570 | 97.43 | 4,630,032,400 | 0.819 |
| 2023-05-05 | 38,435,533 | -131,500 | 2.680 | 103.01 | 4,630,032,400 | 0.830 |
| 2023-04-28 | 38,567,033 | -52,000 | 2.740 | 105.67 | 4,630,030,400 | 0.833 |
| 2023-04-21 | 38,619,033 | 335,282 | 2.930 | 113.15 | 4,630,030,400 | 0.834 |
| 2023-04-14 | 38,283,751 | 690,641 | 3.180 | 121.74 | 4,630,030,400 | 0.827 |
| 2023-04-06 | 37,593,110 | 128,295 | 2.960 | 111.28 | 4,630,030,400 | 0.812 |
| 2023-03-31 | 37,464,815 | -548,077 | 2.790 | 104.53 | 4,630,030,400 | 0.809 |
| 2023-03-24 | 38,012,892 | -783,436 | 2.790 | 106.06 | 4,630,030,400 | 0.821 |
| 2023-03-17 | 38,796,328 | 536,000 | 2.870 | 111.35 | 4,630,030,400 | 0.838 |
| 2023-03-10 | 38,260,328 | -174,000 | 2.770 | 105.98 | 4,630,030,400 | 0.826 |
| 2023-03-03 | 38,434,328 | 2,255,809 | 3.000 | 115.30 | 4,630,030,400 | 0.830 |
| 2023-02-24 | 36,178,519 | 440,000 | 2.920 | 105.64 | 4,630,030,400 | 0.781 |
| 2023-02-17 | 35,738,519 | -778,191 | 3.040 | 108.65 | 4,630,030,400 | 0.772 |
| 2023-02-10 | 36,516,710 | -550,000 | 3.110 | 113.57 | 4,630,030,400 | 0.789 |
| 2023-02-03 | 37,066,710 | 1,619,997 | 3.260 | 120.84 | 4,630,030,400 | 0.801 |
| 2023-01-27 | 35,446,713 | -453,018 | 3.000 | 106.34 | 4,630,030,400 | 0.766 |
| 2023-01-20 | 35,899,731 | -3,921,560 | 2.950 | 105.90 | 4,630,030,400 | 0.775 |
| 2023-01-13 | 39,821,291 | -4,300,803 | 2.800 | 111.50 | 4,630,030,400 | 0.860 |
| 2023-01-06 | 44,122,094 | -1,772,537 | 2.600 | 114.72 | 4,630,030,400 | 0.953 |
| 2022-12-30 | 45,894,631 | -2,428,000 | 2.580 | 118.41 | 4,630,030,400 | 0.991 |
| 2022-12-23 | 48,322,631 | 716,000 | 2.500 | 120.81 | 4,630,030,400 | 1.044 |
| 2022-12-16 | 47,606,631 | -627,595 | 2.640 | 125.68 | 4,630,030,400 | 1.028 |
| 2022-12-09 | 48,234,226 | -4,204,500 | 2.650 | 127.82 | 4,630,030,400 | 1.042 |
| 2022-12-02 | 52,438,726 | -5,006,000 | 2.680 | 140.54 | 4,630,030,400 | 1.133 |
| 2022-11-25 | 57,444,726 | 3,024,000 | 2.480 | 142.46 | 4,630,030,400 | 1.241 |
| 2022-11-18 | 54,420,726 | -6,527,082 | 2.550 | 138.77 | 4,630,030,400 | 1.175 |
| 2022-11-11 | 60,947,808 | -574,405 | 2.670 | 162.73 | 4,630,030,400 | 1.316 |
| 2022-11-04 | 61,522,213 | -810,000 | 2.670 | 164.26 | 4,630,030,400 | 1.329 |
| 2022-10-28 | 62,332,213 | -1,638,955 | 2.440 | 152.09 | 4,630,030,400 | 1.346 |
| 2022-10-21 | 63,971,168 | -3,972,356 | 2.870 | 183.60 | 4,630,030,400 | 1.382 |
| 2022-10-14 | 67,943,524 | -1,836,293 | 2.730 | 185.49 | 4,630,030,400 | 1.467 |
| 2022-10-07 | 69,779,817 | -74,708 | 2.640 | 184.22 | 4,630,030,400 | 1.507 |
| 2022-09-30 | 69,854,525 | -1,661,991 | 2.610 | 182.32 | 4,630,030,400 | 1.509 |
| 2022-09-23 | 71,516,516 | 898,000 | 2.540 | 181.65 | 4,630,030,400 | 1.545 |
| 2022-09-16 | 70,618,516 | -1,384,097 | 2.760 | 194.91 | 4,630,030,400 | 1.525 |
| 2022-09-09 | 72,002,613 | -3,298,994 | 2.870 | 206.65 | 4,630,030,400 | 1.555 |
| 2022-09-02 | 75,301,607 | -704,391 | 2.580 | 194.28 | 4,630,030,400 | 1.626 |
| 2022-08-26 | 76,005,998 | -510,000 | 2.490 | 189.25 | 4,630,030,400 | 1.642 |
| 2022-08-19 | 76,515,998 | -509,688 | 2.360 | 180.58 | 4,630,030,400 | 1.653 |
| 2022-08-12 | 77,025,686 | -1,798,000 | 2.480 | 191.02 | 4,630,030,400 | 1.664 |
| 2022-08-05 | 78,823,686 | -6,273,839 | 2.560 | 201.79 | 4,630,030,400 | 1.702 |
| 2022-07-29 | 85,097,525 | -3,208,000 | 2.670 | 227.21 | 4,630,030,400 | 1.838 |
| 2022-07-22 | 88,305,525 | -3,296,946 | 2.720 | 240.19 | 4,630,030,400 | 1.907 |
| 2022-07-15 | 91,602,471 | -138,604 | 2.740 | 250.99 | 4,630,030,400 | 1.978 |
| 2022-07-08 | 91,741,075 | -1,745,466 | 2.970 | 272.47 | 4,630,030,400 | 1.981 |
| 2022-06-30 | 93,486,541 | 1,742,486 | 2.890 | 270.18 | 4,630,030,400 | 2.019 |
| 2022-06-24 | 91,744,055 | 2,517,995 | 2.890 | 265.14 | 4,630,030,400 | 1.982 |
| 2022-06-17 | 89,226,060 | -740,000 | 2.690 | 240.02 | 4,630,030,400 | 1.927 |
| 2022-06-10 | 89,966,060 | 1,300,945 | 2.680 | 241.11 | 4,630,030,400 | 1.943 |
| 2022-06-02 | 88,665,115 | 158,000 | 2.390 | 211.91 | 4,630,030,400 | 1.915 |
| 2022-05-27 | 88,507,115 | 1,092,000 | 2.300 | 203.57 | 4,630,030,400 | 1.912 |
| 2022-05-20 | 87,415,115 | -2,475,812 | 2.330 | 203.68 | 4,630,030,400 | 1.888 |
| 2022-05-13 | 89,890,927 | -441,997 | 2.180 | 195.96 | 4,630,030,400 | 1.941 |
| 2022-05-06 | 90,332,924 | 482,004 | 2.090 | 188.80 | 4,630,030,400 | 1.951 |
| 2022-04-29 | 89,850,920 | -6,865,578 | 2.220 | 199.47 | 4,630,030,400 | 1.941 |
| 2022-04-22 | 96,716,498 | -533,994 | 2.260 | 218.58 | 4,630,030,400 | 2.089 |
| 2022-04-14 | 97,250,492 | -2,422,998 | 2.470 | 240.21 | 4,630,030,400 | 2.100 |
| 2022-04-08 | 99,673,490 | -2,310,042 | 2.600 | 259.15 | 4,630,030,400 | 2.153 |
| 2022-04-01 | 101,983,532 | -3,939,026 | 2.560 | 261.08 | 4,630,030,400 | 2.203 |
| 2022-03-25 | 105,922,558 | -9,282,000 | 2.710 | 287.05 | 4,630,030,400 | 2.288 |
| 2022-03-18 | 115,204,558 | -11,510,000 | 2.700 | 311.05 | 4,630,030,400 | 2.488 |
| 2022-03-11 | 126,714,558 | 374,718 | 2.800 | 354.80 | 4,630,030,400 | 2.737 |
| 2022-03-04 | 126,339,840 | -2,485,963 | 2.930 | 370.18 | 4,630,030,400 | 2.729 |
| 2022-02-25 | 128,825,803 | -1,518,378 | 3.080 | 396.78 | 4,630,030,400 | 2.782 |
| 2022-02-18 | 130,344,181 | -1,998,000 | 3.220 | 419.71 | 4,630,030,400 | 2.815 |
| 2022-02-11 | 132,342,181 | -100,365 | 3.200 | 423.49 | 4,630,030,400 | 2.858 |
| 2022-02-04 | 132,442,546 | 1,215,837 | 3.300 | 437.06 | 4,630,030,400 | 2.861 |
| 2022-01-28 | 131,226,709 | 6,340,000 | 3.120 | 409.43 | 4,630,030,400 | 2.834 |
| 2022-01-21 | 124,886,709 | 4,193,307 | 3.490 | 435.85 | 4,630,030,400 | 2.697 |
| 2022-01-14 | 120,693,402 | -2,570,866 | 3.670 | 442.94 | 4,630,030,400 | 2.607 |
| 2022-01-07 | 123,264,268 | 3,462,000 | 3.540 | 436.36 | 4,630,030,400 | 2.662 |
| 2021-12-31 | 119,802,268 | 2,064,000 | 3.660 | 438.48 | 4,630,030,400 | 2.588 |
| 2021-12-24 | 117,738,268 | 2,118,500 | 3.500 | 412.08 | 4,630,030,400 | 2.543 |
| 2021-12-17 | 115,619,768 | 3,708,000 | 3.610 | 417.39 | 4,630,030,400 | 2.497 |
| 2021-12-10 | 111,911,768 | 2,336,109 | 3.800 | 425.26 | 4,630,030,400 | 2.417 |
| 2021-12-03 | 109,575,659 | -3,166,000 | 3.970 | 435.02 | 4,630,030,400 | 2.367 |
| 2021-11-26 | 112,741,659 | -118,000 | 3.970 | 447.58 | 4,630,030,400 | 2.435 |
| 2021-11-19 | 112,859,659 | -1,110,000 | 3.830 | 432.25 | 4,630,030,400 | 2.438 |
| 2021-11-12 | 113,969,659 | -4,999,551 | 3.590 | 409.15 | 4,630,030,400 | 2.462 |
| 2021-11-05 | 118,969,210 | 5,841,981 | 3.480 | 414.01 | 4,630,030,400 | 2.570 |
| 2021-10-29 | 113,127,229 | -5,178,205 | 3.620 | 409.52 | 4,630,030,400 | 2.443 |
| 2021-10-22 | 118,305,434 | -1,918,889 | 3.870 | 457.84 | 4,630,030,400 | 2.555 |
| 2021-10-15 | 120,224,323 | -2,448,009 | 3.950 | 474.89 | 4,630,030,400 | 2.597 |
| 2021-10-08 | 122,672,332 | 1,300,000 | 4.030 | 494.37 | 4,630,030,400 | 2.649 |
| 2021-09-30 | 121,372,332 | -2,261,002 | 4.080 | 495.20 | 4,630,030,400 | 2.621 |
| 2021-09-24 | 123,633,334 | -7,066,000 | 4.040 | 499.48 | 4,629,292,400 | 2.671 |
| 2021-09-17 | 130,699,334 | 7,392,000 | 3.960 | 517.57 | 4,629,292,400 | 2.823 |
| 2021-09-10 | 123,307,334 | -6,422,119 | 4.160 | 512.96 | 4,629,292,400 | 2.664 |
| 2021-09-03 | 129,729,453 | -13,747,175 | 4.130 | 535.78 | 4,629,292,400 | 2.802 |
| 2021-08-27 | 143,476,628 | -10,428,000 | 4.160 | 596.86 | 4,629,292,400 | 3.099 |
| 2021-08-20 | 153,904,628 | 18,442,000 | 4.010 | 617.16 | 4,629,292,400 | 3.325 |
| 2021-08-13 | 135,462,628 | 10,922,000 | 4.000 | 541.85 | 4,629,292,400 | 2.926 |
| 2021-08-06 | 124,540,628 | 8,668,520 | 4.180 | 520.58 | 4,629,292,400 | 2.690 |
| 2021-07-30 | 115,872,108 | 17,229,991 | 4.340 | 502.88 | 4,627,788,400 | 2.504 |
| 2021-07-23 | 98,642,117 | 11,238,000 | 4.780 | 471.51 | 4,627,788,400 | 2.132 |
| 2021-07-16 | 87,404,117 | -12,496,401 | 5.480 | 478.97 | 4,627,788,400 | 1.889 |
| 2021-07-09 | 99,900,518 | 1,932,000 | 4.940 | 493.51 | 4,627,788,400 | 2.159 |
| 2021-07-02 | 97,968,518 | 6,926,009 | 4.800 | 470.25 | 4,627,788,400 | 2.117 |
| 2021-06-25 | 91,042,509 | 3,055,743 | 4.940 | 449.75 | 4,627,768,400 | 1.967 |
| 2021-06-18 | 87,986,766 | -5,678,000 | 4.800 | 422.34 | 4,627,768,400 | 1.901 |
| 2021-06-11 | 93,664,766 | 428,146 | 4.920 | 460.83 | 4,627,768,400 | 2.024 |
| 2021-06-04 | 93,236,620 | -9,055,900 | 4.910 | 457.79 | 4,627,768,400 | 2.015 |
| 2021-05-28 | 102,292,520 | -1,054,000 | 4.800 | 491.00 | 4,627,768,400 | 2.210 |
| 2021-05-21 | 103,346,520 | -382,000 | 4.630 | 478.49 | 4,627,768,400 | 2.233 |
| 2021-05-14 | 103,728,520 | 1,634,000 | 4.310 | 447.07 | 4,627,768,400 | 2.241 |
| 2021-05-07 | 102,094,520 | 3,650,000 | 3.910 | 399.19 | 4,627,768,400 | 2.206 |
| 2021-04-30 | 98,444,520 | 7,992,009 | 4.190 | 412.48 | 4,627,768,400 | 2.127 |
| 2021-04-23 | 90,452,511 | 9,315,175 | 4.450 | 402.51 | 4,627,768,400 | 1.955 |
| 2021-04-16 | 81,137,336 | 2,877,991 | 3.800 | 308.32 | 4,627,768,400 | 1.753 |
| 2021-04-09 | 78,259,345 | 5,998,009 | 3.820 | 298.95 | 4,627,768,400 | 1.691 |
| 2021-04-01 | 72,261,336 | 6,083,764 | 3.690 | 266.64 | 4,627,768,400 | 1.561 |
| 2021-03-26 | 66,177,572 | 1,606,000 | 3.420 | 226.33 | 4,627,768,400 | 1.430 |
| 2021-03-19 | 64,571,572 | -2,624,530 | 3.460 | 223.42 | 4,627,768,400 | 1.395 |
| 2021-03-12 | 67,196,102 | -3,776,000 | 3.460 | 232.50 | 4,627,768,400 | 1.452 |
| 2021-03-05 | 70,972,102 | -1,790,000 | 3.620 | 256.92 | 4,627,768,400 | 1.534 |
| 2021-02-26 | 72,762,102 | -6,388,101 | 3.910 | 284.50 | 4,627,768,400 | 1.572 |
| 2021-02-19 | 79,150,203 | 7,352,000 | 4.710 | 372.80 | 4,627,768,400 | 1.710 |
| 2021-02-11 | 71,798,203 | 3,868,000 | 4.820 | 346.07 | 4,627,768,400 | 1.551 |
| 2021-02-05 | 67,930,203 | -7,160,308 | 4.600 | 312.48 | 4,627,768,400 | 1.468 |
| 2021-01-29 | 75,090,511 | 10,815,733 | 4.920 | 369.45 | 4,626,998,400 | 1.623 |
| 2021-01-22 | 64,274,778 | -4,654,001 | 5.460 | 350.94 | 4,626,998,400 | 1.389 |
| 2021-01-15 | 68,928,779 | 16,240,001 | 4.560 | 314.32 | 4,626,998,400 | 1.490 |
| 2021-01-08 | 52,688,778 | 2,550,000 | 4.900 | 258.18 | 4,626,998,400 | 1.139 |
| 2020-12-31 | 50,138,778 | 4,694,766 | 4.450 | 223.12 | 4,626,998,400 | 1.084 |
| 2020-12-24 | 45,444,012 | -4,484,766 | 3.760 | 170.87 | 4,626,150,400 | 0.982 |
| 2020-12-18 | 49,928,778 | -18,122,000 | 3.910 | 195.22 | 4,626,150,400 | 1.079 |
| 2020-12-11 | 68,050,778 | 12,448,000 | 4.080 | 277.65 | 4,626,150,400 | 1.471 |
| 2020-12-04 | 55,602,778 | 4,630,312 | 3.980 | 221.30 | 4,337,884,400 | 1.282 |
| 2020-11-27 | 50,972,466 | 14,978,454 | 3.270 | 166.68 | 4,330,691,200 | 1.177 |
| 2020-11-20 | 35,994,012 | 1,698,000 | 2.990 | 107.62 | 4,330,691,200 | 0.831 |
| 2020-11-13 | 34,296,012 | 1,097,886 | 2.220 | 76.14 | 4,330,691,200 | 0.792 |
| 2020-11-06 | 33,198,126 | -1,502,000 | 2.080 | 69.05 | 4,330,691,200 | 0.767 |
| 2020-10-30 | 34,700,126 | 2,396,000 | 1.970 | 68.36 | 4,330,593,200 | 0.801 |
| 2020-10-23 | 32,304,126 | -288,000 | 2.070 | 66.87 | 4,330,593,200 | 0.746 |
| 2020-10-16 | 32,592,126 | -2,083,685 | 2.050 | 66.81 | 4,330,593,200 | 0.753 |
| 2020-10-09 | 34,675,811 | 1,406,000 | 1.990 | 69.00 | 4,330,593,200 | 0.801 |
| 2020-09-30 | 33,269,811 | -8,638,000 | 1.950 | 64.88 | 4,330,593,200 | 0.768 |
| 2020-09-25 | 41,907,811 | 3,398,000 | 1.950 | 81.72 | 4,330,289,200 | 0.968 |
| 2020-09-18 | 38,509,811 | 730,000 | 2.140 | 82.41 | 4,330,289,200 | 0.889 |
| 2020-09-11 | 37,779,811 | -1,545,794 | 2.100 | 79.34 | 4,330,289,200 | 0.872 |
| 2020-09-04 | 39,325,605 | 3,038,000 | 2.150 | 84.55 | 4,330,289,200 | 0.908 |
| 2020-08-28 | 36,287,605 | -6,318,206 | 2.360 | 85.64 | 4,330,289,200 | 0.838 |
| 2020-08-21 | 42,605,811 | -1,562,503 | 2.450 | 104.38 | 4,330,289,200 | 0.984 |
| 2020-08-14 | 44,168,314 | 15,644,709 | 2.430 | 107.33 | 4,330,289,200 | 1.020 |
| 2020-08-07 | 28,523,605 | 1,436,000 | 2.170 | 61.90 | 4,330,289,200 | 0.659 |
| 2020-07-31 | 27,087,605 | -600,000 | 2.230 | 60.41 | 4,330,289,200 | 0.626 |
| 2020-07-24 | 27,687,605 | 1,374,000 | 2.190 | 60.64 | 4,326,107,200 | 0.640 |
| 2020-07-17 | 26,313,605 | -13,034,000 | 2.270 | 59.73 | 4,326,107,200 | 0.608 |
| 2020-07-10 | 39,347,605 | 6,753,291 | 2.620 | 103.09 | 4,326,107,200 | 0.910 |
| 2020-07-03 | 32,594,314 | 1,206,709 | 2.390 | 77.90 | 4,326,107,200 | 0.753 |
| 2020-06-26 | 31,387,605 | -914,000 | 2.100 | 65.91 | 4,323,165,200 | 0.726 |
| 2020-06-19 | 32,301,605 | 1,703,593 | 2.150 | 69.45 | 4,323,165,200 | 0.747 |
| 2020-06-12 | 30,598,012 | 1,402,000 | 1.820 | 55.69 | 4,323,165,200 | 0.708 |
| 2020-06-05 | 29,196,012 | -1,510,000 | 1.700 | 49.63 | 4,323,165,200 | 0.675 |
| 2020-05-29 | 30,706,012 | 4,258,000 | 1.710 | 52.51 | 4,321,999,200 | 0.710 |
| 2020-05-22 | 26,448,012 | 3,300,000 | 1.700 | 44.96 | 4,321,999,200 | 0.612 |
| 2020-05-15 | 23,148,012 | 918,000 | 1.800 | 41.67 | 4,321,999,200 | 0.536 |
| 2020-05-08 | 22,230,012 | 3,178,000 | 1.790 | 39.79 | 4,321,999,200 | 0.514 |
| 2020-04-29 | 19,052,012 | 208,000 | 1.710 | 32.58 | 4,321,507,200 | 0.441 |
| 2020-04-24 | 18,844,012 | -1,427,988 | 1.740 | 32.79 | 4,321,507,200 | 0.436 |
| 2020-04-17 | 20,272,000 | 412,000 | 1.850 | 37.50 | 4,321,507,200 | 0.469 |
| 2020-04-09 | 19,860,000 | 12,000 | 1.860 | 36.94 | 4,321,507,200 | 0.460 |
| 2020-04-03 | 19,848,000 | 2,396,000 | 1.870 | 37.12 | 4,321,507,200 | 0.459 |
| 2020-03-27 | 17,452,000 | 1,512,000 | 1.910 | 33.33 | 4,320,561,200 | 0.404 |
| 2020-03-20 | 15,940,000 | 2,654,000 | 1.700 | 27.10 | 4,320,561,200 | 0.369 |
| 2020-03-13 | 13,286,000 | 638,000 | 1.640 | 21.79 | 4,320,561,200 | 0.308 |
| 2020-03-06 | 12,648,000 | -2,148,000 | 1.600 | 20.24 | 4,320,561,200 | 0.293 |
| 2020-02-28 | 14,796,000 | -88,000 | 1.530 | 22.64 | 4,320,033,200 | 0.342 |
| 2020-02-21 | 14,884,000 | 184,000 | 1.520 | 22.62 | 4,320,033,200 | 0.345 |
| 2020-02-14 | 14,700,000 | -580,000 | 1.490 | 21.90 | 4,320,033,200 | 0.340 |
| 2020-02-07 | 15,280,000 | -1,948,000 | 1.380 | 21.09 | 4,320,033,200 | 0.354 |
| 2020-01-31 | 17,228,000 | -160,000 | 1.400 | 24.12 | 4,320,033,200 | 0.399 |
| 2020-01-24 | 17,388,000 | 748,000 | 1.410 | 24.52 | 4,320,033,200 | 0.402 |
| 2020-01-17 | 16,640,000 | -634,000 | 1.580 | 26.29 | 4,320,033,200 | 0.385 |
| 2020-01-10 | 17,274,000 | -870,000 | 1.520 | 26.26 | 4,320,033,200 | 0.400 |
| 2020-01-03 | 18,144,000 | -1,198,000 | 1.530 | 27.76 | 4,320,033,200 | 0.420 |
| 2019-12-27 | 19,342,000 | -476,000 | 1.470 | 28.43 | 4,320,033,200 | 0.448 |
| 2019-12-20 | 19,818,000 | -2,676,000 | 1.430 | 28.34 | 4,320,033,200 | 0.459 |
| 2019-12-13 | 22,494,000 | 8,000 | 1.310 | 29.47 | 4,320,033,200 | 0.521 |
| 2019-12-06 | 22,486,000 | -146,000 | 1.330 | 29.91 | 4,320,033,200 | 0.521 |
| 2019-11-29 | 22,632,000 | 1,408,000 | 1.340 | 30.33 | 4,320,033,200 | 0.524 |
| 2019-11-22 | 21,224,000 | 338,000 | 1.310 | 27.80 | 4,320,033,200 | 0.491 |
| 2019-11-15 | 20,886,000 | -1,280,000 | 1.280 | 26.73 | 4,320,033,200 | 0.483 |
| 2019-11-08 | 22,166,000 | -514,000 | 1.320 | 29.26 | 4,320,033,200 | 0.513 |
| 2019-11-01 | 22,680,000 | 262,000 | 1.350 | 30.62 | 4,320,033,200 | 0.525 |
| 2019-10-25 | 22,418,000 | -596,000 | 1.370 | 30.71 | 4,320,033,200 | 0.519 |
| 2019-10-18 | 23,014,000 | -2,504,000 | 1.380 | 31.76 | 4,320,033,200 | 0.533 |
| 2019-10-11 | 25,518,000 | -876,000 | 1.400 | 35.73 | 4,320,033,200 | 0.591 |
| 2019-10-04 | 26,394,000 | 524,000 | 1.390 | 36.69 | 4,320,033,200 | 0.611 |
| 2019-09-27 | 25,870,000 | -1,784,000 | 1.490 | 38.55 | 4,319,769,200 | 0.599 |
| 2019-09-20 | 27,654,000 | -1,740,000 | 1.560 | 43.14 | 4,319,769,200 | 0.640 |
| 2019-09-13 | 29,394,000 | -2,619,426 | 1.570 | 46.15 | 4,319,769,200 | 0.680 |
| 2019-09-06 | 32,013,426 | -3,959,124 | 1.580 | 50.58 | 4,319,769,200 | 0.741 |
| 2019-08-30 | 35,972,550 | -1,220,000 | 1.440 | 51.80 | 4,319,769,200 | 0.833 |
| 2019-08-23 | 37,192,550 | -1,462,000 | 1.420 | 52.81 | 4,319,769,200 | 0.861 |
| 2019-08-16 | 38,654,550 | -468,000 | 1.330 | 51.41 | 4,319,769,200 | 0.895 |
| 2019-08-09 | 39,122,550 | 1,438,000 | 1.370 | 53.60 | 4,319,769,200 | 0.906 |
| 2019-08-02 | 37,684,550 | -48,000 | 1.430 | 53.89 | 4,319,769,200 | 0.872 |
| 2019-07-26 | 37,732,550 | -160,000 | 1.480 | 55.84 | 4,319,769,200 | 0.873 |
| 2019-07-19 | 37,892,550 | -596,000 | 1.380 | 52.29 | 4,328,183,200 | 0.875 |
| 2019-07-12 | 38,488,550 | -432,000 | 1.410 | 54.27 | 4,328,183,200 | 0.889 |
| 2019-07-05 | 38,920,550 | -780,000 | 1.410 | 54.88 | 4,328,183,200 | 0.899 |
| 2019-06-28 | 39,700,550 | -622,000 | 1.420 | 56.37 | 4,328,183,200 | 0.917 |
| 2019-06-21 | 40,322,550 | -1,530,000 | 1.460 | 58.87 | 4,328,183,200 | 0.932 |
| 2019-06-14 | 41,852,550 | -448,000 | 1.420 | 59.43 | 4,328,183,200 | 0.967 |
| 2019-06-06 | 42,300,550 | 2,026,000 | 1.480 | 62.60 | 4,328,183,200 | 0.977 |
| 2019-05-31 | 40,274,550 | 1,286,000 | 1.610 | 64.84 | 4,328,183,200 | 0.931 |
| 2019-05-24 | 38,988,550 | 4,204,000 | 1.470 | 57.31 | 4,328,183,200 | 0.901 |
| 2019-05-17 | 34,784,550 | 1,582,000 | 1.550 | 53.92 | 4,328,183,200 | 0.804 |
| 2019-05-10 | 33,202,550 | 888,000 | 1.570 | 52.13 | 4,328,183,200 | 0.767 |
| 2019-05-03 | 32,314,550 | 680,000 | 1.700 | 54.93 | 4,328,183,200 | 0.747 |
| 2019-04-26 | 31,634,550 | 1,446,460 | 1.560 | 49.35 | 4,327,581,200 | 0.731 |
| 2019-04-18 | 30,188,090 | 1,250,000 | 1.660 | 50.11 | 4,327,581,200 | 0.698 |
| 2019-04-12 | 28,938,090 | 630,000 | 1.610 | 46.59 | 4,327,581,200 | 0.669 |
| 2019-04-04 | 28,308,090 | 1,578,000 | 1.630 | 46.14 | 4,327,581,200 | 0.654 |
| 2019-03-29 | 26,730,090 | 46,000 | 1.680 | 44.91 | 4,327,581,200 | 0.618 |
| 2019-03-22 | 26,684,090 | 1,434,000 | 1.800 | 48.03 | 4,327,581,200 | 0.617 |
| 2019-03-15 | 25,250,090 | 284,000 | 1.520 | 38.38 | 4,327,581,200 | 0.583 |
| 2019-03-08 | 24,966,090 | 882,000 | 1.720 | 42.94 | 4,327,581,200 | 0.577 |
| 2019-03-01 | 24,084,090 | -32,000 | 1.680 | 40.46 | 4,327,581,200 | 0.557 |
| 2019-02-22 | 24,116,090 | -1,080,000 | 1.690 | 40.76 | 4,327,581,200 | 0.557 |
| 2019-02-15 | 25,196,090 | -2,470,000 | 1.690 | 42.58 | 4,327,581,200 | 0.582 |
| 2019-02-08 | 27,666,090 | -50,000 | 1.770 | 48.97 | 4,327,581,200 | 0.639 |
| 2019-02-01 | 27,716,090 | -1,104,000 | 1.730 | 47.95 | 4,327,581,200 | 0.640 |
| 2019-01-25 | 28,820,090 | -332,000 | 1.690 | 48.71 | 4,327,581,200 | 0.666 |
| 2019-01-18 | 29,152,090 | -740,000 | 1.520 | 44.31 | 4,336,291,200 | 0.672 |
| 2019-01-11 | 29,892,090 | 1,502,000 | 1.470 | 43.94 | 4,336,291,200 | 0.689 |
| 2019-01-04 | 28,390,090 | -608,000 | 1.500 | 42.59 | 4,336,291,200 | 0.655 |
| 2018-12-28 | 28,998,090 | 86,000 | 1.460 | 42.34 | 4,336,291,200 | 0.669 |
| 2018-12-21 | 28,912,090 | 804,000 | 1.470 | 42.50 | 4,336,291,200 | 0.667 |
| 2018-12-14 | 28,108,090 | 1,066,000 | 1.500 | 42.16 | 4,336,291,200 | 0.648 |
| 2018-12-07 | 27,042,090 | 492,000 | 1.530 | 41.37 | 4,336,291,200 | 0.624 |
| 2018-11-30 | 26,550,090 | 352,000 | 1.610 | 42.75 | 4,336,291,200 | 0.612 |
| 2018-11-23 | 26,198,090 | -1,710,273 | 1.650 | 43.23 | 4,336,291,200 | 0.604 |
| 2018-11-16 | 27,908,363 | -68,335 | 1.730 | 48.28 | 4,336,291,200 | 0.644 |
| 2018-11-09 | 27,976,698 | -1,092,000 | 1.750 | 48.96 | 4,336,291,200 | 0.645 |
| 2018-11-02 | 29,068,698 | 1,126,090 | 1.810 | 52.61 | 4,336,291,200 | 0.670 |
| 2018-10-26 | 27,942,608 | -3,576,400 | 1.800 | 50.30 | 4,336,291,200 | 0.644 |
| 2018-10-19 | 31,519,008 | -1,111,665 | 1.710 | 53.90 | 4,336,291,200 | 0.727 |
| 2018-10-12 | 32,630,673 | -625,600 | 1.720 | 56.12 | 4,336,291,200 | 0.753 |
| 2018-10-05 | 33,256,273 | 28,000 | 1.940 | 64.52 | 4,336,291,200 | 0.767 |
| 2018-09-28 | 33,228,273 | -950,000 | 1.930 | 64.13 | 4,336,291,200 | 0.766 |
| 2018-09-21 | 34,178,273 | 120,000 | 1.960 | 66.99 | 4,336,291,200 | 0.788 |
| 2018-09-14 | 34,058,273 | -776,000 | 1.820 | 61.99 | 4,336,291,200 | 0.785 |
| 2018-09-07 | 34,834,273 | -408,000 | 1.890 | 65.84 | 4,336,291,200 | 0.803 |
| 2018-08-31 | 35,242,273 | -1,470,090 | 1.920 | 67.67 | 4,336,291,200 | 0.813 |
| 2018-08-24 | 36,712,363 | 2,628,000 | 2.080 | 76.36 | 4,336,291,200 | 0.847 |
| 2018-08-17 | 34,084,363 | -209,715 | 1.910 | 65.10 | 4,336,291,200 | 0.786 |
| 2018-08-10 | 34,294,078 | 1,588,000 | 2.080 | 71.33 | 4,336,291,200 | 0.791 |
| 2018-08-03 | 32,706,078 | 360,000 | 2.080 | 68.03 | 4,336,291,200 | 0.754 |
| 2018-07-27 | 32,346,078 | 1,021,775 | 2.310 | 74.72 | 4,336,291,200 | 0.746 |
| 2018-07-20 | 31,324,303 | -2,637,211 | 2.390 | 74.87 | 4,336,291,200 | 0.722 |
| 2018-07-13 | 33,961,514 | -2,856,817 | 2.600 | 88.30 | 4,336,291,200 | 0.783 |
| 2018-07-06 | 36,818,331 | -3,372,385 | 2.330 | 85.79 | 4,336,291,200 | 0.849 |
| 2018-06-29 | 40,190,716 | -2,667,810 | 2.480 | 99.67 | 4,336,290,000 | 0.927 |
| 2018-06-22 | 42,858,526 | -2,726,930 | 2.600 | 111.43 | 4,336,290,000 | 0.988 |
| 2018-06-15 | 45,585,456 | 11,576,000 | 2.830 | 129.01 | 4,336,290,000 | 1.051 |
| 2018-06-08 | 34,009,456 | -10,201,763 | 2.720 | 92.51 | 4,336,290,000 | 0.784 |
| 2018-06-01 | 44,211,219 | 7,456,876 | 2.840 | 125.56 | 4,336,290,000 | 1.020 |
| 2018-05-25 | 36,754,343 | -6,431,040 | 2.910 | 106.96 | 4,332,325,200 | 0.848 |
| 2018-05-18 | 43,185,383 | -10,745,290 | 3.050 | 131.72 | 4,332,325,200 | 0.997 |
| 2018-05-11 | 53,930,673 | -14,550,000 | 2.850 | 153.70 | 4,332,325,200 | 1.245 |
| 2018-05-04 | 68,480,673 | -4,408,000 | 2.400 | 164.35 | 4,332,325,200 | 1.581 |
| 2018-04-27 | 72,888,673 | 941,130 | 2.410 | 175.66 | 4,330,795,600 | 1.683 |
| 2018-04-20 | 71,947,543 | -4,624,000 | 2.230 | 160.44 | 4,330,795,600 | 1.661 |
| 2018-04-13 | 76,571,543 | -4,466,000 | 2.270 | 173.82 | 4,330,795,600 | 1.768 |
| 2018-04-06 | 81,037,543 | -3,846,000 | 2.390 | 193.68 | 4,330,795,600 | 1.871 |
| 2018-03-29 | 84,883,543 | 1,902,000 | 2.280 | 193.53 | 4,330,477,600 | 1.960 |
| 2018-03-23 | 82,981,543 | 442,000 | 2.270 | 188.37 | 4,330,477,600 | 1.916 |
| 2018-03-16 | 82,539,543 | -4,908,000 | 2.120 | 174.98 | 4,330,477,600 | 1.906 |
| 2018-03-09 | 87,447,543 | -5,156,000 | 2.060 | 180.14 | 4,330,477,600 | 2.019 |
| 2018-03-02 | 92,603,543 | -675,995 | 1.860 | 172.24 | 4,330,477,600 | 2.138 |
| 2018-02-23 | 93,279,538 | -928,000 | 1.950 | 181.90 | 4,330,477,600 | 2.154 |
| 2018-02-15 | 94,207,538 | 1,684,000 | 1.850 | 174.28 | 4,330,477,600 | 2.175 |
| 2018-02-09 | 92,523,538 | 6,507,400 | 1.800 | 166.54 | 4,330,477,600 | 2.137 |
| 2018-02-02 | 86,016,138 | 2,013,800 | 2.040 | 175.47 | 4,330,477,600 | 1.986 |
| 2018-01-26 | 84,002,338 | 2,156,000 | 2.100 | 176.40 | 4,329,478,800 | 1.940 |
| 2018-01-19 | 81,846,338 | -2,274,301 | 1.950 | 159.60 | 4,329,478,800 | 1.890 |
| 2018-01-12 | 84,120,639 | 582,000 | 2.010 | 169.08 | 4,329,478,800 | 1.943 |
| 2018-01-05 | 83,538,639 | -8,302,000 | 2.040 | 170.42 | 4,329,478,800 | 1.930 |
| 2017-12-29 | 91,840,639 | -1,072,000 | 1.870 | 171.74 | 4,329,478,800 | 2.121 |
| 2017-12-22 | 92,912,639 | -1,420,000 | 1.880 | 174.68 | 4,329,478,800 | 2.146 |
| 2017-12-15 | 94,332,639 | 234,000 | 1.830 | 172.63 | 4,329,478,800 | 2.179 |
| 2017-12-08 | 94,098,639 | 4,263,800 | 1.730 | 162.79 | 4,329,478,800 | 2.173 |
| 2017-12-01 | 89,834,839 | 3,468,000 | 1.840 | 165.30 | 4,329,478,800 | 2.075 |
| 2017-11-24 | 86,366,839 | 2,326,625 | 1.740 | 150.28 | 4,329,478,800 | 1.995 |
| 2017-11-17 | 84,040,214 | 2,592,285 | 1.810 | 152.11 | 4,329,478,800 | 1.941 |
| 2017-11-10 | 81,447,929 | -1,392,509 | 1.870 | 152.31 | 4,329,478,800 | 1.881 |
| 2017-11-03 | 82,840,438 | -3,032,000 | 1.900 | 157.40 | 4,329,478,800 | 1.913 |
| 2017-10-27 | 85,872,438 | -1,104,000 | 1.930 | 165.73 | 4,329,428,800 | 1.983 |
| 2017-10-20 | 86,976,438 | -410,000 | 1.920 | 166.99 | 4,329,428,800 | 2.009 |
| 2017-10-13 | 87,386,438 | 1,158,876 | 1.960 | 171.28 | 4,329,428,800 | 2.018 |
| 2017-10-06 | 86,227,562 | 2,012,866 | 1.920 | 165.56 | 4,329,428,800 | 1.992 |
| 2017-09-29 | 84,214,696 | 7,694,160 | 1.840 | 154.96 | 4,327,482,800 | 1.946 |
| 2017-09-22 | 76,520,536 | 2,675,938 | 1.850 | 141.56 | 4,327,482,800 | 1.768 |
| 2017-09-15 | 73,844,598 | 17,894,000 | 2.020 | 149.17 | 4,327,482,800 | 1.706 |
| 2017-09-08 | 55,950,598 | 16,496,598 | 2.020 | 113.02 | 4,327,482,800 | 1.293 |
| 2017-09-01 | 39,454,000 | 1,680,000 | 1.700 | 67.07 | 4,327,482,800 | 0.912 |
| 2017-08-25 | 37,774,000 | -1,842,000 | 1.720 | 64.97 | 4,324,282,800 | 0.874 |
| 2017-08-18 | 39,616,000 | 530,000 | 1.720 | 68.14 | 4,324,282,800 | 0.916 |
| 2017-08-11 | 39,086,000 | -698,000 | 1.710 | 66.84 | 4,324,282,800 | 0.904 |
| 2017-08-04 | 39,784,000 | 1,678,000 | 1.700 | 67.63 | 4,324,282,800 | 0.920 |
| 2017-07-28 | 38,106,000 | 2,244,839 | 1.740 | 66.30 | 4,324,282,800 | 0.881 |
| 2017-07-21 | 35,861,161 | 2,255,161 | 1.760 | 63.12 | 4,324,282,800 | 0.829 |
| 2017-07-14 | 33,606,000 | 984,000 | 1.750 | 58.81 | 4,324,282,800 | 0.777 |
| 2017-07-07 | 32,622,000 | 280,000 | 1.800 | 58.72 | 4,324,282,800 | 0.754 |
| 2017-06-30 | 32,342,000 | 2,126,000 | 1.850 | 59.83 | 4,324,282,800 | 0.748 |
| 2017-06-23 | 30,216,000 | -178,000 | 1.870 | 56.50 | 4,323,982,800 | 0.699 |
| 2017-06-16 | 30,394,000 | -1,992,000 | 1.960 | 59.57 | 4,323,982,800 | 0.703 |
| 2017-06-09 | 32,386,000 | -1,572,000 | 1.960 | 63.48 | 4,323,982,800 | 0.749 |
| 2017-06-02 | 33,958,000 | -876,000 | 1.890 | 64.18 | 4,323,982,800 | 0.785 |
| 2017-05-26 | 34,834,000 | -658,000 | 1.840 | 64.09 | 4,322,474,800 | 0.806 |
| 2017-05-19 | 35,492,000 | -30,000 | 1.890 | 67.08 | 4,322,474,800 | 0.821 |
| 2017-05-12 | 35,522,000 | -522,391 | 1.880 | 66.78 | 4,322,474,800 | 0.822 |
| 2017-05-05 | 36,044,391 | -222,976 | 1.920 | 69.21 | 4,322,474,800 | 0.834 |
| 2017-04-28 | 36,267,367 | -976,343 | 2.000 | 72.53 | 4,322,474,800 | 0.839 |
| 2017-04-21 | 37,243,710 | 548,305 | 2.000 | 74.49 | 4,321,687,200 | 0.862 |
| 2017-04-13 | 36,695,405 | 1,594,449 | 2.030 | 74.49 | 4,321,687,200 | 0.849 |
| 2017-04-07 | 35,100,956 | 2,341,811 | 1.990 | 69.85 | 4,321,687,200 | 0.812 |
| 2017-03-31 | 32,759,145 | -2,937,682 | 1.960 | 64.21 | 4,321,687,200 | 0.758 |
| 2017-03-24 | 35,696,827 | 3,122,000 | 2.100 | 74.96 | 4,321,308,400 | 0.826 |
| 2017-03-17 | 32,574,827 | 2.080 | 67.76 | 4,321,308,400 | 0.754 |
Copyright & disclaimer, Privacy policy