PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
| 2021-06-03 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
| 2021-06-02 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
| 2021-06-01 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
| 2021-05-31 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
| 2021-05-28 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
| 2021-05-27 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
| 2021-05-26 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
| 2021-05-25 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
| 2021-05-24 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
| 2021-05-21 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
| 2021-05-20 | 0 | 162.8 | - | 176.0 | - | - | 0 | 0 | - |
| 2021-05-18 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
| 2021-05-17 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
| 2021-05-14 | 0 | 162.8 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy