Yuzhou Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 0 | 0.270 | 0.240 | 0.270 | - | - | 0 | 0 | - |
| 2025-10-20 | 0 | 0.270 | 0.240 | 0.270 | - | - | 0 | 0 | - |
| 2025-10-17 | 0 | 0.270 | 0.240 | 0.270 | - | - | 0 | 0 | - |
| 2025-10-16 | 0 | 0.275 | 0.240 | 0.280 | - | - | 0 | 0 | - |
| 2025-10-15 | 0 | 0.275 | 0.240 | 0.275 | 0.275 | 0.280 | 10,000 | 2,799 | 0.2799 |
| 2025-10-14 | 0 | 0.248 | 0.240 | 0.270 | 0.247 | 0.248 | 2,700 | 669 | 0.2478 |
| 2025-10-13 | 0 | 0.240 | 0.240 | 0.247 | 0.240 | 0.240 | 5,000 | 1,200 | 0.2400 |
| 2025-10-10 | 0 | 0.245 | 0.240 | 0.247 | - | - | 0 | 0 | - |
| 2025-10-09 | 0 | 0.245 | 0.240 | 0.270 | - | - | 0 | 0 | - |
| 2025-10-08 | 0 | 0.245 | 0.240 | 0.270 | 0.245 | 0.245 | 80,000 | 19,600 | 0.2450 |
| 2025-10-06 | 0 | 0.260 | 0.245 | 0.270 | - | - | 0 | 0 | - |
| 2025-10-03 | 0 | 0.260 | 0.240 | 0.265 | - | - | 0 | 0 | - |
| 2025-10-02 | 0 | 0.260 | 0.240 | 0.255 | 0.240 | 0.275 | 35,400 | 8,812 | 0.2489 |
| 2025-09-30 | 0 | 0.255 | 0.265 | 0.280 | 0.255 | 0.255 | 13,000 | 3,315 | 0.2550 |
| 2025-09-29 | 0 | 0.255 | 0.255 | 0.300 | 0.250 | 0.255 | 99,814 | 25,070 | 0.2512 |
Copyright & disclaimer, Privacy policy