Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-11-30 1,487,986,995 0 0.131 2025-11-28 194.93 0 194.93
2025-10-31 1,487,986,995 0 0.158 2025-10-31 235.10 0 235.10
2025-09-30 1,487,986,995 0 0.255 2025-09-30 379.44 0 379.44
2025-09-15 1,487,986,995 -13,391,882,961 0.300 2025-09-15 446.40 0 446.40
2025-08-31 14,879,869,956 0 0.041 2025-08-29 610.07 0 610.07
2025-08-29 14,879,869,956 5,645,000,000 0.041 2025-08-29 610.07 0 610.07
2025-07-31 9,234,869,956 0 0.042 2025-07-31 387.86 0 387.86
2025-07-16 9,234,869,956 2,690,960,456 0.046 2025-07-16 424.80 0 424.80
2025-06-30 6,543,909,500 0 0.045 2025-06-30 294.48 0 294.48
2025-05-31 6,543,909,500 0 0.062 2025-05-30 405.72 0 405.72
2025-04-30 6,543,909,500 0 0.063 2025-04-30 412.27 0 412.27
2025-03-31 6,543,909,500 0 0.067 2025-03-31 438.44 0 438.44
2025-02-28 6,543,909,500 0 0.074 2025-02-28 484.25 0 484.25
2025-01-31 6,543,909,500 0 0.069 2025-01-28 451.53 0 451.53
2024-12-31 6,543,909,500 0 0.074 2024-12-31 484.25 0 484.25
2024-11-30 6,543,909,500 0 0.092 2024-11-29 602.04 0 602.04
2024-10-31 6,543,909,500 0 0.133 2024-10-31 870.34 0 870.34
2024-09-30 6,543,909,500 0 0.148 2024-09-30 968.50 0 968.50
2024-08-31 6,543,909,500 0 0.066 2024-08-30 431.90 0 431.90
2024-07-31 6,543,909,500 0 0.070 2024-07-31 458.07 0 458.07
2024-06-30 6,543,909,500 0 0.086 2024-06-28 562.78 0 562.78
2024-05-31 6,543,909,500 0 0.115 2024-05-31 752.55 0 752.55
2024-04-30 6,543,909,500 0 0.072 2024-04-30 471.16 0 471.16
2024-03-31 6,543,909,500 0 0.069 2024-03-28 451.53 0 451.53
2024-02-29 6,543,909,500 0 0.085 2024-02-29 556.23 0 556.23
2024-01-31 6,543,909,500 0 0.064 2024-01-31 418.81 0 418.81
2023-12-31 6,543,909,500 0 0.103 2023-12-29 674.02 0 674.02
2023-11-30 6,543,909,500 0 0.116 2023-11-30 759.09 0 759.09
2023-10-31 6,543,909,500 0 0.142 2023-10-31 929.24 0 929.24
2023-09-30 6,543,909,500 0 0.164 2023-09-29 1,073.20 0 1,073.20
2023-08-31 6,543,909,500 0 0.168 2023-08-31 1,099.38 0 1,099.38
2023-07-31 6,543,909,500 0 0.260 2023-07-31 1,701.42 0 1,701.42
2023-06-30 6,543,909,500 0 0.232 2023-06-30 1,518.19 0 1,518.19
2023-05-31 6,543,909,500 0 0.206 2023-05-31 1,348.05 0 1,348.05
2023-04-30 6,543,909,500 0 0.240 2023-04-28 1,570.54 0 1,570.54
2023-03-31 6,543,909,500 0 0.265 2023-03-31 1,734.14 0 1,734.14
2023-02-28 6,543,909,500 0 0.385 2023-02-28 2,519.41 0 2,519.41
2023-01-31 6,543,909,500 0 0.465 2023-01-31 3,042.92 0 3,042.92
2022-12-31 6,543,909,500 0 0.445 2022-12-30 2,912.04 0 2,912.04
2022-11-30 6,543,909,500 0 0.345 2022-11-30 2,257.65 0 2,257.65
2022-10-31 6,543,909,500 0 0.204 2022-10-31 1,334.96 0 1,334.96
2022-09-30 6,543,909,500 0 0.249 2022-09-30 1,629.43 0 1,629.43
2022-08-31 6,543,909,500 0 0.340 2022-08-31 2,224.93 0 2,224.93
2022-07-31 6,543,909,500 0 0.375 2022-07-29 2,453.97 0 2,453.97
2022-06-30 6,543,909,500 0 0.465 2022-06-30 3,042.92 0 3,042.92
2022-05-31 6,543,909,500 0 0.470 2022-05-31 3,075.64 0 3,075.64
2022-04-30 6,543,909,500 0 0.560 2022-04-29 3,664.59 0 3,664.59
2022-03-31 6,543,909,500 0 0.405 2022-03-31 2,650.28 0 2,650.28
2022-02-28 6,543,909,500 0 0.620 2022-02-28 4,057.22 0 4,057.22
2022-01-31 6,543,909,500 0 0.630 2022-01-31 4,122.66 0 4,122.66
2021-12-31 6,543,909,500 0 0.640 2021-12-31 4,188.10 0 4,188.10
2021-11-30 6,543,909,500 0 0.770 2021-11-30 5,038.81 0 5,038.81
2021-11-12 6,543,909,500 239,356,119 0.850 2021-11-12 5,562.32 0 5,562.32
2021-10-31 6,304,553,381 0 0.850 2021-10-29 5,358.87 0 5,358.87
2021-09-30 6,304,553,381 0 1.150 2021-09-30 7,250.24 0 7,250.24
2021-08-31 6,304,553,381 0 1.500 2021-08-31 9,456.83 0 9,456.83
2021-07-31 6,304,553,381 0 1.600 2021-07-30 10,087.29 0 10,087.29
2021-07-28 6,304,553,381 610,851,123 1.680 2021-07-28 10,591.65 0 10,591.65
2021-06-30 5,693,702,258 0 1.990 2021-06-30 11,330.47 0 11,330.47
2021-05-31 5,693,702,258 0 2.230 2021-05-31 12,696.96 0 12,696.96
2021-04-30 5,693,702,258 0 2.160 2021-04-30 12,298.40 0 12,298.40
2021-03-31 5,693,702,258 0 2.320 2021-03-31 13,209.39 0 13,209.39
2021-02-28 5,693,702,258 0 2.990 2021-02-26 17,024.17 0 17,024.17
2021-01-31 5,693,702,258 0 2.710 2021-01-29 15,429.93 0 15,429.93
2020-12-31 5,693,702,258 0 2.800 2020-12-31 15,942.37 0 15,942.37
2020-11-30 5,693,702,258 0 3.080 2020-11-30 17,536.60 0 17,536.60
2020-11-27 5,693,702,258 144,249,646 3.040 2020-11-27 17,308.85 0 17,308.85
2020-10-31 5,549,452,612 0 2.990 2020-10-30 16,592.86 0 16,592.86
2020-09-30 5,549,452,612 0 3.060 2020-09-30 16,981.32 0 16,981.32
2020-09-22 5,549,452,612 7,646,100 3.190 2020-09-22 17,702.75 0 17,702.75
2020-08-31 5,541,806,512 0 3.620 2020-08-31 20,061.34 0 20,061.34
2020-08-05 5,541,806,512 312,866,990 3.620 2020-08-05 20,061.34 0 20,061.34
2020-07-31 5,228,939,522 0 3.480 2020-07-31 18,196.71 0 18,196.71
2020-06-30 5,228,939,522 0 3.350 2020-06-30 17,516.95 0 17,516.95
2020-05-31 5,228,939,522 0 3.170 2020-05-29 16,575.74 0 16,575.74
2020-05-28 5,228,939,522 7,388,860 3.160 2020-05-28 16,523.45 0 16,523.45
2020-04-30 5,221,550,662 0 3.300 2020-04-29 17,231.12 0 17,231.12
2020-03-31 5,221,550,662 0 3.300 2020-03-31 17,231.12 0 17,231.12
2020-02-29 5,221,550,662 0 3.820 2020-02-28 19,946.32 0 19,946.32
2020-01-31 5,221,550,662 0 3.620 2020-01-31 18,902.01 0 18,902.01
2019-12-31 5,221,550,662 0 4.290 2019-12-31 22,400.45 0 22,400.45
2019-11-30 5,221,550,662 0 3.600 2019-11-29 18,797.58 0 18,797.58
2019-11-28 5,221,550,662 190,015,664 3.660 2019-11-28 19,110.88 0 19,110.88
2019-10-31 5,031,534,998 0 3.320 2019-10-31 16,704.70 0 16,704.70
2019-09-30 5,031,534,998 0 3.120 2019-09-30 15,698.39 0 15,698.39
2019-08-31 5,031,534,998 0 3.300 2019-08-30 16,604.07 0 16,604.07
2019-08-06 5,031,534,998 217,160,063 3.130 2019-08-06 15,748.71 0 15,748.71
2019-07-31 4,814,374,935 0 3.710 2019-07-31 17,861.33 0 17,861.33
2019-06-30 4,814,374,935 0 3.670 2019-06-28 17,668.76 0 17,668.76
2019-05-31 4,814,374,935 0 3.570 2019-05-31 17,187.32 0 17,187.32
2019-05-29 4,814,374,935 14,033,600 3.500 2019-05-29 16,850.31 0 16,850.31
2019-04-30 4,800,341,335 0 4.140 2019-04-30 19,873.41 0 19,873.41
2019-03-31 4,800,341,335 0 4.740 2019-03-29 22,753.62 0 22,753.62
2019-02-28 4,800,341,335 0 3.830 2019-02-28 18,385.31 0 18,385.31
2019-01-31 4,800,341,335 0 3.870 2019-01-31 18,577.32 0 18,577.32
2018-12-31 4,800,341,335 0 3.230 2018-12-31 15,505.10 0 15,505.10
2018-12-14 4,800,341,335 152,931,170 3.360 2018-12-14 16,129.15 0 16,129.15
2018-11-30 4,647,410,165 -3,000,000 3.430 2018-11-30 15,940.62 0 15,940.62
2018-10-31 4,650,410,165 0 2.800 2018-10-31 13,021.15 0 13,021.15
2018-10-19 4,650,410,165 -1,000,000 2.740 2018-10-19 12,742.12 0 12,742.12
2018-09-30 4,651,410,165 0 3.180 2018-09-28 14,791.48 0 14,791.48
2018-09-14 4,651,410,165 460,489,606 3.380 2018-09-14 15,721.77 0 15,721.77
2018-08-31 4,190,920,559 0 4.170 2018-08-31 17,476.14 0 17,476.14
2018-07-31 4,190,920,559 0 4.420 2018-07-31 18,523.87 0 18,523.87
2018-07-17 4,190,920,559 1,532,000 4.320 2018-07-17 18,104.78 0 18,104.78
2018-06-30 4,189,388,559 3,043,200 4.610 2018-06-29 19,313.08 0 19,313.08
2018-05-31 4,186,345,359 1,324,400 5.520 2018-05-31 23,108.63 0 23,108.63
2018-04-30 4,185,020,959 0 5.760 2018-04-30 24,105.72 0 24,105.72
2018-03-31 4,185,020,959 0 5.350 2018-03-29 22,389.86 0 22,389.86
2018-02-28 4,185,020,959 0 4.830 2018-02-28 20,213.65 0 20,213.65
2018-01-31 4,185,020,959 0 5.780 2018-01-31 24,189.42 0 24,189.42
2017-12-31 4,185,020,959 0 4.170 2017-12-29 17,451.54 0 17,451.54
2017-11-30 4,185,020,959 0 3.850 2017-11-30 16,112.33 0 16,112.33
2017-10-31 4,185,020,959 0 3.850 2017-10-31 16,112.33 0 16,112.33
2017-09-30 4,185,020,959 455,600 4.220 2017-09-29 17,660.79 0 17,660.79
2017-09-14 4,184,565,359 350,000,000 4.850 2017-09-14 20,295.14 0 20,295.14
2017-08-31 3,834,565,359 0 5.030 2017-08-31 19,287.86 0 19,287.86
2017-07-31 3,834,565,359 0 4.640 2017-07-31 17,792.38 0 17,792.38
2017-06-30 3,834,565,359 2,358,720 4.620 2017-06-30 17,715.69 0 17,715.69
2017-06-07 3,832,206,639 5,520,000 4.160 2017-06-07 15,941.98 0 15,941.98
2017-05-31 3,826,686,639 402,640 3.960 2017-05-31 15,153.68 0 15,153.68
2017-05-29 3,826,283,999 9,840,000 3.870 2017-05-29 14,807.72 0 14,807.72
2017-04-30 3,816,443,999 44,000 3.550 2017-04-28 13,548.38 0 13,548.38
2017-03-31 3,816,399,999 0 3.240 2017-03-31 12,365.14 0 12,365.14
2017-02-28 3,816,399,999 0 2.700 2017-02-28 10,304.28 0 10,304.28
2017-01-31 3,816,399,999 400,000 2.550 2017-01-27 9,731.82 0 9,731.82
2016-12-31 3,815,999,999 0 2.700 2016-12-30 10,303.20 0 10,303.20
2016-11-30 3,815,999,999 0 2.820 2016-11-30 10,761.12 0 10,761.12
2016-10-31 3,815,999,999 0 2.880 2016-10-31 10,990.08 0 10,990.08
2016-09-30 3,815,999,999 0 2.870 2016-09-30 10,951.92 0 10,951.92
2016-08-31 3,815,999,999 0 2.700 2016-08-31 10,303.20 0 10,303.20
2016-07-31 3,815,999,999 0 2.300 2016-07-29 8,776.80 0 8,776.80
2016-06-30 3,815,999,999 0 2.160 2016-06-30 8,242.56 0 8,242.56
2016-05-31 3,815,999,999 0 2.240 2016-05-31 8,547.84 0 8,547.84
2016-04-30 3,815,999,999 0 2.120 2016-04-29 8,089.92 0 8,089.92
2016-03-31 3,815,999,999 0 2.040 2016-03-31 7,784.64 0 7,784.64
2016-02-29 3,815,999,999 0 1.710 2016-02-29 6,525.36 0 6,525.36
2016-01-31 3,815,999,999 0 1.800 2016-01-29 6,868.80 0 6,868.80
2015-12-31 3,815,999,999 0 2.100 2015-12-31 8,013.60 0 8,013.60
2015-11-30 3,815,999,999 0 1.880 2015-11-30 7,174.08 0 7,174.08
2015-10-31 3,815,999,999 0 1.860 2015-10-30 7,097.76 0 7,097.76
2015-09-30 3,815,999,999 0 1.800 2015-09-30 6,868.80 0 6,868.80
2015-08-31 3,815,999,999 0 1.660 2015-08-31 6,334.56 0 6,334.56
2015-07-31 3,815,999,999 0 1.720 2015-07-31 6,563.52 0 6,563.52
2015-06-30 3,815,999,999 0 1.990 2015-06-30 7,593.84 0 7,593.84
2015-05-31 3,815,999,999 0 2.160 2015-05-29 8,242.56 0 8,242.56
2015-05-21 3,815,999,999 360,000,000 2.230 2015-05-21 8,509.68 0 8,509.68
2015-04-30 3,455,999,999 0 2.250 2015-04-30 7,776.00 0 7,776.00
2015-03-31 3,455,999,999 0 1.840 2015-03-31 6,359.04 0 6,359.04
2015-02-28 3,455,999,999 0 1.820 2015-02-27 6,289.92 0 6,289.92
2015-01-31 3,455,999,999 0 1.850 2015-01-30 6,393.60 0 6,393.60
2014-12-31 3,455,999,999 0 1.950 2014-12-31 6,739.20 0 6,739.20
2014-11-30 3,455,999,999 0 1.820 2014-11-28 6,289.92 0 6,289.92
2014-10-31 3,455,999,999 0 1.800 2014-10-31 6,220.80 0 6,220.80
2014-09-30 3,455,999,999 0 1.660 2014-09-30 5,736.96 0 5,736.96
2014-08-31 3,455,999,999 0 1.740 2014-08-29 6,013.44 0 6,013.44
2014-07-31 3,455,999,999 0 1.780 2014-07-31 6,151.68 0 6,151.68
2014-06-30 3,455,999,999 0 1.700 2014-06-30 5,875.20 0 5,875.20
2014-05-31 3,455,999,999 0 1.880 2014-05-30 6,497.28 0 6,497.28
2014-04-30 3,455,999,999 0 1.790 2014-04-30 6,186.24 0 6,186.24
2014-03-31 3,455,999,999 0 1.720 2014-03-31 5,944.32 0 5,944.32
2014-02-28 3,455,999,999 0 1.710 2014-02-28 5,909.76 0 5,909.76
2014-01-31 3,455,999,999 0 1.700 2014-01-30 5,875.20 0 5,875.20
2013-12-31 3,455,999,999 0 1.930 2013-12-31 6,670.08 0 6,670.08
2013-11-30 3,455,999,999 0 1.790 2013-11-29 6,186.24 0 6,186.24
2013-10-31 3,455,999,999 0 1.900 2013-10-31 6,566.40 0 6,566.40
2013-09-30 3,455,999,999 0 1.750 2013-09-30 6,048.00 0 6,048.00
2013-08-31 3,455,999,999 0 1.690 2013-08-30 5,840.64 0 5,840.64
2013-07-31 3,455,999,999 0 1.720 2013-07-31 5,944.32 0 5,944.32
2013-07-05 3,455,999,999 575,999,999 1.700 2013-07-05 5,875.20 0 5,875.20
2013-06-30 2,880,000,000 0 1.800 2013-06-28 5,184.00 576,000,000 6,220.80
2013-05-31 2,880,000,000 0 1.820 2013-05-31 5,241.60 576,000,000 6,289.92
2013-04-30 2,880,000,000 0 1.980 2013-04-30 5,702.40 0 5,702.40
2013-03-31 2,880,000,000 0 1.890 2013-03-28 5,443.20 0 5,443.20
2013-02-28 2,880,000,000 0 2.160 2013-02-28 6,220.80 0 6,220.80
2013-01-31 2,880,000,000 0 2.160 2013-01-31 6,220.80 0 6,220.80
2012-12-31 2,880,000,000 0 2.250 2012-12-31 6,480.00 0 6,480.00
2012-11-30 2,880,000,000 0 2.060 2012-11-30 5,932.80 0 5,932.80
2012-10-31 2,880,000,000 0 1.800 2012-10-31 5,184.00 0 5,184.00
2012-09-30 2,880,000,000 0 1.870 2012-09-28 5,385.60 0 5,385.60
2012-08-31 2,880,000,000 0 1.750 2012-08-31 5,040.00 0 5,040.00
2012-07-31 2,880,000,000 0 1.830 2012-07-31 5,270.40 0 5,270.40
2012-07-13 2,880,000,000 480,000,000 1.640 2012-07-13 4,723.20 0 4,723.20
2012-06-30 2,400,000,000 0 1.640 2012-06-29 3,936.00 480,000,000 4,723.20
2012-05-31 2,400,000,000 0 1.750 2012-05-31 4,200.00 0 4,200.00
2012-04-30 2,400,000,000 0 1.700 2012-04-30 4,080.00 0 4,080.00
2012-03-31 2,400,000,000 0 1.720 2012-03-30 4,128.00 0 4,128.00
2012-02-29 2,400,000,000 0 1.880 2012-02-29 4,512.00 0 4,512.00
2012-01-31 2,400,000,000 0 1.900 2012-01-31 4,560.00 0 4,560.00
2011-12-31 2,400,000,000 0 1.970 2011-12-30 4,728.00 0 4,728.00
2011-11-30 2,400,000,000 0 1.900 2011-11-30 4,560.00 0 4,560.00
2011-10-31 2,400,000,000 0 2.040 2011-10-31 4,896.00 0 4,896.00
2011-09-30 2,400,000,000 0 1.650 2011-09-30 3,960.00 0 3,960.00
2011-08-31 2,400,000,000 0 2.220 2011-08-31 5,328.00 0 5,328.00
2011-07-31 2,400,000,000 0 2.470 2011-07-29 5,928.00 0 5,928.00
2011-06-30 2,400,000,000 0 2.490 2011-06-30 5,976.00 0 5,976.00
2011-05-31 2,400,000,000 0 2.460 2011-05-31 5,904.00 0 5,904.00
2011-04-30 2,400,000,000 0 2.570 2011-04-29 6,168.00 0 6,168.00
2011-03-31 2,400,000,000 0 2.350 2011-03-31 5,640.00 0 5,640.00
2011-02-28 2,400,000,000 0 2.200 2011-02-28 5,280.00 0 5,280.00
2011-01-31 2,400,000,000 0 2.480 2011-01-31 5,952.00 0 5,952.00
2010-12-31 2,400,000,000 0 2.420 2010-12-31 5,808.00 0 5,808.00
2010-11-30 2,400,000,000 0 2.390 2010-11-30 5,736.00 0 5,736.00
2010-10-31 2,400,000,000 0 2.420 2010-10-29 5,808.00 0 5,808.00
2010-09-30 2,400,000,000 0 2.460 2010-09-30 5,904.00 0 5,904.00
2010-08-31 2,400,000,000 0 2.440 2010-08-31 5,856.00 0 5,856.00
2010-07-31 2,400,000,000 0 2.490 2010-07-30 5,976.00 0 5,976.00
2010-06-30 2,400,000,000 0 2.500 2010-06-30 6,000.00 0 6,000.00
2010-05-31 2,400,000,000 0 2.440 2010-05-31 5,856.00 0 5,856.00
2010-04-30 2,400,000,000 0 2.740 2010-04-30 6,576.00 0 6,576.00
2010-03-31 2,400,000,000 0 2.560 2010-03-31 6,144.00 0 6,144.00
2010-02-28 2,400,000,000 0 2.290 2010-02-26 5,496.00 0 5,496.00
2010-01-31 2,400,000,000 0 2.160 2010-01-29 5,184.00 0 5,184.00
2009-12-31 2,400,000,000 0 2.250 2009-12-31 5,400.00 0 5,400.00
2009-11-30 2,400,000,000 0 2.260 2009-11-30 5,424.00 0 5,424.00
2009-11-02 2,400,000,000 2.680 2009-11-02 6,432.00 0 6,432.00

Copyright & disclaimer, Privacy policy

Back to top