IRICO Group New Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-06 | 0 | 24.60 | - | 29.00 | 24.60 | 24.80 | 2,800 | 69,140 | 24.693 |
| 2021-05-05 | 0 | 26.50 | 25.90 | 26.90 | - | - | 0 | 0 | - |
| 2021-05-04 | 0 | 26.50 | - | 29.00 | - | - | 100 | 2,650 | 26.500 |
| 2021-05-03 | 0 | 26.50 | 25.40 | 27.80 | 26.50 | 26.50 | 100 | 2,650 | 26.500 |
| 2021-04-30 | 0 | 26.50 | 24.60 | 29.30 | 25.95 | 26.50 | 5,200 | 135,715 | 26.099 |
| 2021-04-29 | 0 | 26.55 | 26.10 | 27.80 | - | - | 0 | 0 | - |
| 2021-04-28 | 0 | 26.55 | 26.00 | 27.00 | 26.00 | 26.55 | 700 | 18,515 | 26.450 |
| 2021-04-27 | 0 | 26.50 | 26.25 | 27.80 | 26.50 | 28.00 | 8,300 | 225,220 | 27.135 |
| 2021-04-26 | 0 | 26.40 | 26.40 | 26.80 | 26.30 | 29.70 | 12,200 | 327,060 | 26.808 |
| 2021-04-23 | 0 | 27.40 | 27.10 | 27.80 | 23.85 | 28.00 | 79,900 | 2,136,000 | 26.733 |
| 2021-04-22 | 0 | 23.85 | 23.85 | 24.25 | 23.10 | 24.50 | 8,200 | 195,925 | 23.893 |
| 2021-04-21 | 0 | 25.50 | 25.50 | 25.55 | 25.40 | 26.10 | 37,000 | 950,320 | 25.684 |
| 2021-04-20 | 0 | 27.20 | 27.00 | 27.75 | 27.20 | 27.85 | 2,300 | 62,735 | 27.276 |
| 2021-04-19 | 0 | 27.85 | 27.55 | 27.90 | 26.60 | 28.30 | 75,400 | 2,072,035 | 27.481 |
| 2021-04-16 | 0 | 27.30 | 27.30 | 27.60 | 27.00 | 28.25 | 69,300 | 1,905,835 | 27.501 |
Copyright & disclaimer, Privacy policy