IRICO Group New Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00438  2004-12-20    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 96,248,670 0 2.320 2025-09-30 223.30 0 223.30
2025-08-31 96,248,670 0 2.310 2025-08-29 222.33 0 222.33
2025-07-31 96,248,670 0 2.320 2025-07-31 223.30 0 223.30
2025-06-30 96,248,670 0 2.280 2025-06-30 219.45 0 219.45
2025-05-31 96,248,670 0 2.190 2025-05-30 210.78 0 210.78
2025-04-30 96,248,670 0 2.080 2025-04-30 200.20 0 200.20
2025-03-31 96,248,670 0 2.440 2025-03-31 234.85 0 234.85
2025-02-28 96,248,670 0 2.620 2025-02-28 252.17 0 252.17
2025-01-31 96,248,670 0 2.910 2025-01-28 280.08 0 280.08
2024-12-31 96,248,670 0 3.090 2024-12-31 297.41 0 297.41
2024-11-30 96,248,670 0 3.020 2024-11-29 290.67 0 290.67
2024-10-31 96,248,670 0 3.800 2024-10-31 365.74 0 365.74
2024-09-30 96,248,670 0 3.110 2024-09-30 299.33 0 299.33
2024-08-31 96,248,670 0 2.600 2024-08-30 250.25 0 250.25
2024-07-31 96,248,670 0 3.000 2024-07-31 288.75 0 288.75
2024-06-30 96,248,670 0 3.300 2024-06-28 317.62 0 317.62
2024-05-31 96,248,670 0 3.850 2024-05-31 370.56 0 370.56
2024-04-30 96,248,670 0 2.860 2024-04-30 275.27 0 275.27
2024-03-31 96,248,670 0 3.050 2024-03-28 293.56 0 293.56
2024-02-29 96,248,670 0 2.780 2024-02-29 267.57 0 267.57
2024-01-31 96,248,670 0 2.890 2024-01-31 278.16 0 278.16
2023-12-31 96,248,670 0 2.560 2023-12-29 246.40 0 246.40
2023-11-30 96,248,670 0 2.720 2023-11-30 261.80 0 261.80
2023-10-31 96,248,670 0 2.860 2023-10-31 275.27 0 275.27
2023-09-30 96,248,670 0 3.170 2023-09-29 305.11 0 305.11
2023-08-31 96,248,670 0 3.840 2023-08-31 369.59 0 369.59
2023-07-31 96,248,670 0 7.710 2023-07-31 742.08 0 742.08
2023-06-30 96,248,670 0 8.040 2023-06-30 773.84 0 773.84
2023-05-31 96,248,670 0 7.650 2023-05-31 736.30 0 736.30
2023-04-30 96,248,670 0 8.440 2023-04-28 812.34 0 812.34
2023-03-31 96,248,670 0 8.520 2023-03-31 820.04 0 820.04
2023-02-28 96,248,670 0 9.220 2023-02-28 887.41 0 887.41
2023-01-31 96,248,670 0 10.520 2023-01-31 1,012.54 0 1,012.54
2022-12-31 96,248,670 0 9.440 2022-12-30 908.59 0 908.59
2022-11-30 96,248,670 0 8.790 2022-11-30 846.03 0 846.03
2022-10-31 96,248,670 0 7.040 2022-10-31 677.59 0 677.59
2022-09-30 96,248,670 0 8.350 2022-09-30 803.68 0 803.68
2022-08-31 96,248,670 0 10.300 2022-08-31 991.36 0 991.36
2022-07-31 96,248,670 0 9.800 2022-07-29 943.24 0 943.24
2022-06-30 96,248,670 0 11.120 2022-06-30 1,070.29 0 1,070.29
2022-05-31 96,248,670 0 9.600 2022-05-31 923.99 0 923.99
2022-04-30 96,248,670 0 8.810 2022-04-29 847.95 0 847.95
2022-03-31 96,248,670 0 11.600 2022-03-31 1,116.48 0 1,116.48
2022-02-28 96,248,670 0 16.340 2022-02-28 1,572.70 0 1,572.70
2022-01-31 96,248,670 0 18.380 2022-01-31 1,769.05 0 1,769.05
2021-12-31 96,248,670 0 21.350 2021-12-31 2,054.91 0 2,054.91
2021-11-30 96,248,670 0 21.000 2021-11-30 2,021.22 0 2,021.22
2021-10-31 96,248,670 0 23.400 2021-10-29 2,252.22 0 2,252.22
2021-09-30 96,248,670 0 25.300 2021-09-30 2,435.09 0 2,435.09
2021-08-31 96,248,670 0 34.300 2021-08-31 3,301.33 0 3,301.33
2021-07-31 96,248,670 0 33.000 2021-07-30 3,176.21 0 3,176.21
2021-06-30 96,248,670 0 28.100 2021-06-30 2,704.59 0 2,704.59
2021-05-31 96,248,670 0 24.800 2021-05-31 2,386.97 0 2,386.97
2021-04-30 96,248,670 0 26.800 2021-04-30 2,579.46 0 2,579.46
2021-03-31 96,248,670 0 22.900 2021-03-31 2,204.09 0 2,204.09
2021-03-30 96,248,670 -1,828,724,730 22.800 2021-03-30 2,194.47 0 2,194.47
2021-02-28 1,924,973,400 0 1.820 2021-02-26 3,503.45 0 3,503.45
2021-01-31 1,924,973,400 0 1.900 2021-01-29 3,657.45 0 3,657.45
2020-12-31 1,924,973,400 0 1.100 2020-12-31 2,117.47 0 2,117.47
2020-11-30 1,924,973,400 0 0.970 2020-11-30 1,867.22 0 1,867.22
2020-10-31 1,924,973,400 0 1.080 2020-10-30 2,078.97 0 2,078.97
2020-09-30 1,924,973,400 0 0.780 2020-09-30 1,501.48 0 1,501.48
2020-08-31 1,924,973,400 0 0.870 2020-08-31 1,674.73 0 1,674.73
2020-08-28 1,924,973,400 1,294,092,000 0.900 2020-08-28 1,732.48 0 1,732.48
2020-07-31 630,881,400 0 0.930 2020-07-31 586.72 0 586.72
2020-06-30 630,881,400 0 0.890 2020-06-30 561.48 0 561.48
2020-05-31 630,881,400 0 0.850 2020-05-29 536.25 0 536.25
2020-04-30 630,881,400 0 0.810 2020-04-29 511.01 0 511.01
2020-03-31 630,881,400 0 0.650 2020-03-31 410.07 0 410.07
2020-02-29 630,881,400 0 0.590 2020-02-28 372.22 0 372.22
2020-01-31 630,881,400 0 0.580 2020-01-31 365.91 0 365.91
2019-12-31 630,881,400 0 0.730 2019-12-31 460.54 0 460.54
2019-11-30 630,881,400 0 0.610 2019-11-29 384.84 0 384.84
2019-10-31 630,881,400 0 0.520 2019-10-31 328.06 0 328.06
2019-09-30 630,881,400 0 0.560 2019-09-30 353.29 0 353.29
2019-08-31 630,881,400 0 0.610 2019-08-30 384.84 0 384.84
2019-07-31 630,881,400 0 0.560 2019-07-31 353.29 0 353.29
2019-06-30 630,881,400 0 0.650 2019-06-28 410.07 0 410.07
2019-05-31 630,881,400 0 0.660 2019-05-31 416.38 0 416.38
2019-04-30 630,881,400 0 0.650 2019-04-30 410.07 0 410.07
2019-03-31 630,881,400 0 0.720 2019-03-29 454.23 0 454.23
2019-02-28 630,881,400 0 0.730 2019-02-28 460.54 0 460.54
2019-01-31 630,881,400 0 0.720 2019-01-31 454.23 0 454.23
2018-12-31 630,881,400 0 0.590 2018-12-31 372.22 0 372.22
2018-11-30 630,881,400 0 0.600 2018-11-30 378.53 0 378.53
2018-10-31 630,881,400 0 0.560 2018-10-31 353.29 0 353.29
2018-09-30 630,881,400 0 0.730 2018-09-28 460.54 0 460.54
2018-08-31 630,881,400 0 0.740 2018-08-31 466.85 0 466.85
2018-07-31 630,881,400 0 0.770 2018-07-31 485.78 0 485.78
2018-06-30 630,881,400 0 0.680 2018-06-29 429.00 0 429.00
2018-05-31 630,881,400 0 0.750 2018-05-31 473.16 0 473.16
2018-04-30 630,881,400 0 0.660 2018-04-30 416.38 0 416.38
2018-03-31 630,881,400 0 0.710 2018-03-29 447.93 0 447.93
2018-02-28 630,881,400 0 0.680 2018-02-28 429.00 0 429.00
2018-01-31 630,881,400 0 0.760 2018-01-31 479.47 0 479.47
2017-12-31 630,881,400 0 0.790 2017-12-29 498.40 0 498.40
2017-11-30 630,881,400 0 0.890 2017-11-30 561.48 0 561.48
2017-10-31 630,881,400 0 0.890 2017-10-31 561.48 0 561.48
2017-09-30 630,881,400 0 0.700 2017-09-29 441.62 0 441.62
2017-08-31 630,881,400 0 0.630 2017-08-31 397.46 0 397.46
2017-07-31 630,881,400 0 0.700 2017-07-31 441.62 0 441.62
2017-06-30 630,881,400 0 0.680 2017-06-30 429.00 0 429.00
2017-05-31 630,881,400 0 0.740 2017-05-31 466.85 0 466.85
2017-04-30 630,881,400 0 0.710 2017-04-28 447.93 0 447.93
2017-03-31 630,881,400 0 0.640 2017-03-31 403.76 0 403.76
2017-02-28 630,881,400 0 0.650 2017-02-28 410.07 0 410.07
2017-01-31 630,881,400 0 0.630 2017-01-27 397.46 0 397.46
2016-12-31 630,881,400 0 0.630 2016-12-30 397.46 0 397.46
2016-11-30 630,881,400 0 0.600 2016-11-30 378.53 0 378.53
2016-10-31 630,881,400 0 0.580 2016-10-31 365.91 0 365.91
2016-09-30 630,881,400 0 0.630 2016-09-30 397.46 0 397.46
2016-08-31 630,881,400 0 0.620 2016-08-31 391.15 0 391.15
2016-07-31 630,881,400 0 0.660 2016-07-29 416.38 0 416.38
2016-06-30 630,881,400 0 0.485 2016-06-30 305.98 0 305.98
2016-05-31 630,881,400 0 0.520 2016-05-31 328.06 0 328.06
2016-04-30 630,881,400 0 0.510 2016-04-29 321.75 0 321.75
2016-03-31 630,881,400 0 0.500 2016-03-31 315.44 0 315.44
2016-02-29 630,881,400 0 0.410 2016-02-29 258.66 0 258.66
2016-01-31 630,881,400 0 0.420 2016-01-29 264.97 0 264.97
2015-12-31 630,881,400 0 0.530 2015-12-31 334.37 0 334.37
2015-11-30 630,881,400 0 0.540 2015-11-30 340.68 0 340.68
2015-10-31 630,881,400 0 0.510 2015-10-30 321.75 0 321.75
2015-09-30 630,881,400 0 0.500 2015-09-30 315.44 0 315.44
2015-08-31 630,881,400 0 0.470 2015-08-31 296.51 0 296.51
2015-07-31 630,881,400 0 0.550 2015-07-31 346.98 0 346.98
2015-06-30 630,881,400 0 0.690 2015-06-30 435.31 0 435.31
2015-05-31 630,881,400 0 0.900 2015-05-29 567.79 0 567.79
2015-04-30 630,881,400 0 0.810 2015-04-30 511.01 0 511.01
2015-03-31 630,881,400 0 0.640 2015-03-31 403.76 0 403.76
2015-02-28 630,881,400 0 0.720 2015-02-27 454.23 0 454.23
2015-01-31 630,881,400 0 0.730 2015-01-23 460.54 0 460.54
2014-12-31 630,881,400 0 0.740 2014-12-31 466.85 0 466.85
2014-11-30 630,881,400 0 0.880 2014-11-28 555.18 0 555.18
2014-10-31 630,881,400 0 0.830 2014-10-31 523.63 0 523.63
2014-09-30 630,881,400 0 0.760 2014-09-30 479.47 0 479.47
2014-08-31 630,881,400 0 0.630 2014-08-29 397.46 0 397.46
2014-07-31 630,881,400 0 0.560 2014-07-31 353.29 0 353.29
2014-06-30 630,881,400 0 0.485 2014-06-30 305.98 0 305.98
2014-05-31 630,881,400 0 0.520 2014-05-30 328.06 0 328.06
2014-04-30 630,881,400 0 0.440 2014-04-30 277.59 0 277.59
2014-03-31 630,881,400 0 0.470 2014-03-31 296.51 0 296.51
2014-02-28 630,881,400 0 0.550 2014-02-28 346.98 0 346.98
2014-01-31 630,881,400 0 0.490 2014-01-30 309.13 0 309.13
2013-12-31 630,881,400 0 0.530 2013-12-31 334.37 0 334.37
2013-11-30 630,881,400 0 0.550 2013-11-29 346.98 0 346.98
2013-10-31 630,881,400 0 0.400 2013-10-31 252.35 0 252.35
2013-09-30 630,881,400 0 0.380 2013-09-30 239.73 0 239.73
2013-08-31 630,881,400 0 0.410 2013-08-30 258.66 0 258.66
2013-07-31 630,881,400 0 0.400 2013-07-31 252.35 0 252.35
2013-06-30 630,881,400 0 0.425 2013-06-28 268.12 0 268.12
2013-05-31 630,881,400 0 0.520 2013-05-31 328.06 0 328.06
2013-04-30 630,881,400 0 0.340 2013-04-30 214.50 0 214.50
2013-03-31 630,881,400 0 0.350 2013-03-28 220.81 0 220.81
2013-02-28 630,881,400 0 0.400 2013-02-28 252.35 0 252.35
2013-01-31 630,881,400 0 0.430 2013-01-31 271.28 0 271.28
2012-12-31 630,881,400 0 0.430 2012-12-31 271.28 0 271.28
2012-11-30 630,881,400 0 0.325 2012-11-30 205.04 0 205.04
2012-10-31 630,881,400 0 0.325 2012-10-31 205.04 0 205.04
2012-09-30 630,881,400 0 0.300 2012-09-28 189.26 0 189.26
2012-08-31 630,881,400 0 0.285 2012-08-31 179.80 0 179.80
2012-07-31 630,881,400 0 0.295 2012-07-31 186.11 0 186.11
2012-06-30 630,881,400 0 0.340 2012-06-29 214.50 0 214.50
2012-05-31 630,881,400 0 0.355 2012-05-31 223.96 0 223.96
2012-04-30 630,881,400 0 0.395 2012-04-30 249.20 0 249.20
2012-03-31 630,881,400 0 0.380 2012-03-30 239.73 0 239.73
2012-02-29 630,881,400 0 0.520 2012-02-29 328.06 0 328.06
2012-01-31 630,881,400 0 0.435 2012-01-31 274.43 0 274.43
2011-12-31 630,881,400 0 0.435 2011-12-30 274.43 0 274.43
2011-11-30 630,881,400 0 0.440 2011-11-30 277.59 0 277.59
2011-10-31 630,881,400 0 0.510 2011-10-31 321.75 0 321.75
2011-09-30 630,881,400 0 0.455 2011-09-30 287.05 0 287.05
2011-08-31 630,881,400 0 0.700 2011-08-31 441.62 0 441.62
2011-07-31 630,881,400 0 0.880 2011-07-29 555.18 0 555.18
2011-06-30 630,881,400 0 0.870 2011-06-30 548.87 0 548.87
2011-05-31 630,881,400 0 0.980 2011-05-31 618.26 0 618.26
2011-04-30 630,881,400 0 0.990 2011-04-29 624.57 0 624.57
2011-03-31 630,881,400 0 1.200 2011-03-31 757.06 0 757.06
2011-02-28 630,881,400 0 1.280 2011-02-28 807.53 0 807.53
2011-01-31 630,881,400 0 1.330 2011-01-31 839.07 0 839.07
2010-12-31 630,881,400 0 1.350 2010-12-31 851.69 0 851.69
2010-11-30 630,881,400 0 1.380 2010-11-30 870.62 0 870.62
2010-11-29 630,881,400 97,058,000 1.420 2010-11-29 895.85 0 895.85
2010-10-31 533,823,400 0 1.370 2010-10-29 731.34 0 731.34
2010-09-30 533,823,400 0 1.330 2010-09-30 709.99 0 709.99
2010-08-31 533,823,400 0 1.380 2010-08-31 736.68 0 736.68
2010-07-31 533,823,400 0 1.270 2010-07-30 677.96 0 677.96
2010-06-30 533,823,400 0 1.060 2010-06-30 565.85 0 565.85
2010-05-31 533,823,400 0 1.250 2010-05-31 667.28 0 667.28
2010-04-30 533,823,400 0 1.450 2010-04-30 774.04 0 774.04
2010-03-31 533,823,400 0 1.380 2010-03-31 736.68 0 736.68
2010-02-28 533,823,400 0 0.860 2010-02-26 459.09 0 459.09
2010-02-01 533,823,400 48,529,400 0.890 2010-02-01 475.10 0 475.10
2010-01-31 485,294,000 0 0.920 2010-01-29 446.47 48,529,400 491.12
2009-12-31 485,294,000 0 0.830 2009-12-31 402.79 48,529,400 443.07
2009-11-30 485,294,000 0 0.590 2009-11-30 286.32 0 286.32
2009-10-31 485,294,000 0 0.510 2009-10-30 247.50 0 247.50
2009-09-30 485,294,000 0 0.500 2009-09-30 242.65 0 242.65
2009-08-31 485,294,000 0 0.500 2009-08-31 242.65 0 242.65
2009-07-31 485,294,000 0 0.590 2009-07-31 286.32 0 286.32
2009-06-30 485,294,000 0 0.500 2009-06-30 242.65 0 242.65
2009-05-31 485,294,000 0 0.560 2009-05-29 271.76 0 271.76
2009-04-30 485,294,000 0 0.400 2009-04-30 194.12 0 194.12
2009-03-31 485,294,000 0 0.365 2009-03-31 177.13 0 177.13
2009-02-28 485,294,000 0 0.400 2009-02-27 194.12 0 194.12
2009-01-31 485,294,000 0 0.345 2009-01-30 167.43 0 167.43
2008-12-31 485,294,000 0 0.305 2008-12-31 148.01 0 148.01
2008-11-30 485,294,000 0 0.300 2008-11-28 145.59 0 145.59
2008-10-31 485,294,000 0 0.250 2008-10-31 121.32 0 121.32
2008-09-30 485,294,000 0 0.395 2008-09-30 191.69 0 191.69
2008-08-31 485,294,000 0 0.480 2008-08-29 232.94 0 232.94
2008-07-31 485,294,000 0 0.490 2008-07-31 237.79 0 237.79
2008-05-31 485,294,000 0 0.580 2008-05-30 281.47 0 281.47
2008-03-31 485,294,000 0 0.520 2008-03-31 252.35 0 252.35
2008-02-29 485,294,000 0 0.630 2008-02-29 305.74 0 305.74
2008-01-31 485,294,000 0 0.620 2008-01-31 300.88 0 300.88
2007-12-31 485,294,000 0 0.870 2007-12-31 422.21 0 422.21
2007-11-30 485,294,000 0 0.850 2007-11-30 412.50 0 412.50
2007-10-31 485,294,000 0 0.930 2007-10-31 451.32 0 451.32
2007-09-30 485,294,000 0 1.050 2007-09-28 509.56 0 509.56
2007-08-31 485,294,000 0 0.870 2007-08-31 422.21 0 422.21
2007-07-31 485,294,000 0 1.050 2007-07-27 509.56 0 509.56
2007-06-30 485,294,000 0 1.140 2007-06-29 553.24 0 553.24
2007-05-31 485,294,000 0 1.330 2007-05-31 645.44 0 645.44
2007-04-30 485,294,000 0 0.890 2007-04-30 431.91 0 431.91
2007-03-31 485,294,000 0 0.820 2007-03-30 397.94 0 397.94
2007-02-28 485,294,000 0 0.700 2007-02-28 339.71 0 339.71
2007-01-31 485,294,000 0 0.415 2007-01-31 201.40 0 201.40
2006-12-31 485,294,000 0.335 2006-12-29 162.57 0 162.57

Copyright & disclaimer, Privacy policy

Back to top