Capital Industrial Financial Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00730 | 1991-08-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0 | 5.600 | 5.595 | - | 5.600 | 5.600 | 100 | 560 | 5.6000 |
| 2026-10-14 | 0 | 5.460 | 5.315 | - | - | - | 0 | 0 | - |
| 2026-10-13 | 0 | 5.330 | 5.325 | - | - | - | 0 | 0 | - |
| 2026-10-12 | 0 | 5.310 | 5.300 | - | 5.310 | 5.650 | 600 | 3,356 | 5.5933 |
| 2026-10-09 | 0 | 5.945 | 5.920 | - | - | - | 0 | 0 | - |
| 2026-10-08 | 0 | 5.945 | 5.945 | - | - | - | 0 | 0 | - |
| 2026-10-07 | 0 | 5.940 | 5.940 | - | 5.900 | 5.900 | 700 | 4,130 | 5.9000 |
| 2026-10-06 | 0 | 5.920 | 5.910 | 5.920 | 5.920 | 5.920 | 40 | 236 | 5.9000 |
| 2026-10-05 | 0 | 5.905 | 5.800 | - | - | - | 0 | 0 | - |
| 2026-10-02 | 0 | 5.905 | 5.330 | - | - | - | 0 | 0 | - |
| 2026-09-30 | 0 | 5.905 | 5.600 | - | - | - | 0 | 0 | - |
| 2026-09-29 | 0 | 5.905 | 5.905 | - | - | - | 0 | 0 | - |
| 2026-09-28 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - |
| 2026-09-25 | 0 | 5.900 | 5.875 | 5.995 | 5.900 | 6.090 | 10,420 | 61,695 | 5.9208 |
| 2026-09-24 | 0 | 6.000 | 6.000 | 6.180 | 6.000 | 6.250 | 15,480 | 93,070 | 6.0123 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.