Capital Industrial Financial Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00730 | 1991-08-08 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-08 | 4,280 | 23,327 | HKD | 5.450 | 79,154,054 | 2025-01-08 | 0.005 |
| 2 | 2025-01-07 | 4,960 | 27,033 | HKD | 5.450 | 79,154,054 | 2025-01-07 | 0.006 |
| 3 | 2025-01-02 | 8,820 | 48,235 | HKD | 5.469 | 79,154,054 | 2025-01-02 | 0.011 |
| 4 | 2024-12-27 | 40 | 220 | HKD | 5.500 | 79,154,054 | 2024-12-27 | 0.000 |
| 5 | 2024-12-20 | 40 | 220 | HKD | 5.500 | 79,154,054 | 2024-12-20 | 0.000 |
| 6 | 2024-12-17 | 2,100 | 11,446 | HKD | 5.450 | 79,154,054 | 2024-12-17 | 0.003 |
| 7 | 2024-12-13 | 42,400 | 237,044 | HKD | 5.591 | 79,154,054 | 2024-12-13 | 0.054 |
| 8 | 2024-12-09 | 3,260 | 20,051 | HKD | 6.151 | 79,154,054 | 2024-12-09 | 0.004 |
| 9 | 2024-11-22 | 8,480 | 52,577 | HKD | 6.200 | 79,451,514 | 2024-11-22 | 0.011 |
| 10 | 2024-11-19 | 900 | 5,581 | HKD | 6.201 | 79,451,514 | 2024-11-19 | 0.001 |
| 11 | 2024-10-02 | 200 | 1,550 | HKD | 7.750 | 79,451,514 | 2024-10-02 | 0.000 |
| 12 | 2024-09-30 | 44,160 | 325,873 | HKD | 7.379 | 79,451,514 | 2024-09-30 | 0.056 |
| 13 | 2024-09-27 | 60,680 | 445,394 | HKD | 7.340 | 79,451,514 | 2024-09-27 | 0.076 |
| 14 | 2024-09-26 | 36,160 | 262,943 | HKD | 7.272 | 79,451,514 | 2024-09-26 | 0.046 |
| 15 | 2024-09-25 | 32,860 | 239,696 | HKD | 7.294 | 79,451,514 | 2024-09-24 | 0.041 |
| 16 | 2024-09-24 | 23,840 | 170,926 | HKD | 7.170 | 79,451,514 | 2024-09-24 | 0.030 |
| 17 | 2024-09-23 | 17,580 | 123,514 | HKD | 7.026 | 79,451,514 | 2024-09-23 | 0.022 |
| 18 | 2024-09-20 | 10,640 | 74,817 | HKD | 7.032 | 79,451,514 | 2024-09-20 | 0.013 |
| 19 | 2024-09-17 | 14,980 | 102,657 | HKD | 6.853 | 79,451,514 | 2024-09-17 | 0.019 |
| 20 | 2024-09-16 | 16,920 | 112,411 | HKD | 6.644 | 79,451,514 | 2024-09-16 | 0.021 |
| 21 | 2024-09-13 | 16,080 | 107,439 | HKD | 6.682 | 79,451,514 | 2024-09-13 | 0.020 |
| 22 | 2024-09-12 | 200 | 1,330 | HKD | 6.650 | 79,451,514 | 2024-09-12 | 0.000 |
| 23 | 2024-09-11 | 9,060 | 58,711 | HKD | 6.480 | 79,451,514 | 2024-09-11 | 0.011 |
| 24 | 2024-09-10 | 11,100 | 71,242 | HKD | 6.418 | 79,451,514 | 2024-09-10 | 0.014 |
| 25 | 2024-09-09 | 1,000 | 6,400 | HKD | 6.400 | 79,451,514 | 2024-09-09 | 0.001 |
| 26 | 2024-09-05 | 2,000 | 12,700 | HKD | 6.350 | 79,451,514 | 2024-09-05 | 0.003 |
| 27 | 2024-01-23 | 10,520 | 82,623 | HKD | 7.854 | 79,692,794 | 2024-01-23 | 0.013 |
| 28 | 2024-01-22 | 15,420 | 118,665 | HKD | 7.696 | 79,692,794 | 2024-01-22 | 0.019 |
| 29 | 2024-01-19 | 22,160 | 167,630 | HKD | 7.565 | 79,692,794 | 2024-01-19 | 0.028 |
| 30 | 2024-01-18 | 7,020 | 55,862 | HKD | 7.958 | 79,692,794 | 2024-01-18 | 0.009 |
| 31 | 2024-01-17 | 12,460 | 98,400 | HKD | 7.897 | 79,692,794 | 2024-01-17 | 0.016 |
| 32 | 2024-01-16 | 8,100 | 64,396 | HKD | 7.950 | 79,692,794 | 2024-01-16 | 0.010 |
| 33 | 2024-01-15 | 1,000 | 8,050 | HKD | 8.050 | 79,692,794 | 2024-01-15 | 0.001 |
| 34 | 2024-01-12 | 4,100 | 32,961 | HKD | 8.039 | 79,692,794 | 2024-01-12 | 0.005 |
| 35 | 2024-01-11 | 10,840 | 83,660 | HKD | 7.718 | 79,692,794 | 2024-01-11 | 0.014 |
| 36 | 2024-01-10 | 2,000 | 16,000 | HKD | 8.000 | 79,692,794 | 2024-01-10 | 0.003 |
| 37 | 2024-01-09 | 1,000 | 8,120 | HKD | 8.120 | 79,692,794 | 2024-01-09 | 0.001 |
| 38 | 2024-01-08 | 3,140 | 25,337 | HKD | 8.069 | 79,692,794 | 2024-01-08 | 0.004 |
| 39 | 2024-01-05 | 400 | 3,215 | HKD | 8.038 | 79,692,794 | 2024-01-05 | 0.001 |
| 40 | 2024-01-04 | 17,780 | 137,809 | HKD | 7.751 | 79,692,794 | 2024-01-04 | 0.022 |
| 41 | 2024-01-03 | 17,620 | 141,187 | HKD | 8.013 | 79,692,794 | 2024-01-03 | 0.022 |
| 42 | 2024-01-02 | 8,300 | 66,459 | HKD | 8.007 | 79,692,794 | 2024-01-02 | 0.010 |
| 43 | 2023-12-29 | 2,800 | 22,400 | HKD | 8.000 | 79,692,794 | 2023-12-28 | 0.004 |
| 44 | 2023-12-28 | 13,700 | 106,178 | HKD | 7.750 | 79,692,794 | 2023-12-28 | 0.017 |
| 45 | 2023-12-27 | 9,140 | 70,111 | HKD | 7.671 | 79,692,794 | 2023-12-27 | 0.011 |
| 46 | 2023-12-22 | 30,600 | 230,007 | HKD | 7.517 | 79,692,794 | 2023-12-22 | 0.038 |
| 47 | 2023-12-21 | 12,800 | 96,019 | HKD | 7.501 | 79,692,794 | 2023-12-21 | 0.016 |
| 48 | 2023-12-20 | 6,000 | 44,340 | HKD | 7.390 | 79,692,794 | 2023-12-20 | 0.008 |
| 49 | 2023-12-19 | 11,460 | 83,091 | HKD | 7.251 | 79,692,794 | 2023-12-19 | 0.014 |
| 50 | 2023-12-18 | 7,000 | 50,330 | HKD | 7.190 | 79,692,794 | 2023-12-18 | 0.009 |
| 51 | 2023-12-15 | 3,920 | 27,832 | HKD | 7.100 | 79,692,794 | 2023-12-15 | 0.005 |
| 52 | 2023-12-14 | 2,000 | 13,970 | HKD | 6.985 | 79,692,794 | 2023-12-14 | 0.003 |
| 53 | 2019-07-19 | 60,240 | 480,766 | HKD | 7.981 | 80,165,774 | 2019-06-30 | 0.075 |
| 54 | 2019-07-18 | 82,180 | 649,031 | HKD | 7.898 | 80,165,774 | 2019-06-30 | 0.103 |
| 55 | 2019-07-17 | 41,880 | 330,088 | HKD | 7.882 | 80,165,774 | 2019-06-30 | 0.052 |
| 56 | 2019-07-16 | 11,140 | 88,367 | HKD | 7.932 | 80,165,774 | 2019-06-30 | 0.014 |
| 57 | 2019-07-15 | 49,760 | 388,246 | HKD | 7.802 | 80,165,774 | 2019-06-30 | 0.062 |
| 58 | 2019-07-12 | 107,780 | 840,817 | HKD | 7.801 | 80,165,774 | 2019-06-30 | 0.134 |
| 59 | 2019-07-11 | 120,000 | 900,000 | HKD | 7.500 | 80,165,774 | 2019-06-30 | 0.150 |
| 60 | 1998-01-15 | 2,220 | 52,950 | HKD | 23.851 | - | - | |
| 61 | 1998-01-14 | 1,440 | 41,040 | HKD | 28.500 | - | - | |
| 62 | 1998-01-13 | 38,800 | 1,057,030 | HKD | 27.243 | - | - | |
| 63 | 1998-01-12 | 4,800 | 132,600 | HKD | 27.625 | - | - | |
| 64 | 1998-01-09 | 3,800 | 125,960 | HKD | 33.147 | - | - | |
| 65 | 1998-01-08 | 7,000 | 239,940 | HKD | 34.277 | - | - | |
| Total | 1,145,060 | 9,724,824 | HKD | 8.493 | ||||
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.