Shoucheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-07 | 0 | 1.650 | 1.430 | 1.650 | 1.470 | 1.810 | 14,000 | 21,332 | 1.5237 |
| 2020-05-06 | 0 | 1.470 | 1.280 | 1.490 | - | - | 0 | 0 | - |
| 2020-05-05 | 0 | 1.470 | 1.330 | 1.470 | - | - | 0 | 0 | - |
| 2020-05-04 | 0 | 1.500 | 1.400 | 1.540 | 1.500 | 1.500 | 400 | 600 | 1.5000 |
| 2020-04-29 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.500 | 5,200 | 7,656 | 1.4723 |
| 2020-04-28 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.520 | 57,600 | 86,216 | 1.4968 |
| 2020-04-27 | 0 | 1.450 | 1.450 | 1.490 | 1.440 | 2.000 | 146,800 | 217,088 | 1.4788 |
| 2020-04-24 | 0 | 1.510 | 1.280 | 1.510 | 1.430 | 1.530 | 110,400 | 162,072 | 1.4680 |
| 2020-04-23 | 0 | 1.420 | 1.350 | 1.560 | 1.350 | 1.420 | 41,600 | 58,372 | 1.4032 |
| 2020-04-22 | 0 | 1.420 | 1.390 | 1.420 | - | - | 0 | 0 | - |
| 2020-04-21 | 0 | 1.420 | 1.400 | 1.490 | 1.420 | 1.430 | 40,000 | 57,000 | 1.4250 |
| 2020-04-20 | 0 | 1.440 | 1.440 | 1.490 | 1.430 | 1.560 | 865,200 | 1,259,324 | 1.4555 |
| 2020-04-17 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.450 | 365,199 | 515,834 | 1.4125 |
| 2020-04-16 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.450 | 954,400 | 1,354,424 | 1.4191 |
| 2020-04-15 | 0 | 1.420 | 1.420 | 1.440 | 1.340 | 1.510 | 2,757,200 | 3,981,852 | 1.4442 |
Copyright & disclaimer, Privacy policy