Shoucheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-17 | 2,550,000 | 3,389,652 | HKD | 1.329 | 7,954,671,161 | 2026-09-16 | 0.032 |
| 2 | 2026-09-16 | 4,650,000 | 6,199,747 | HKD | 1.333 | 7,954,671,161 | 2026-09-16 | 0.058 |
| 3 | 2026-09-15 | 6,690,000 | 8,957,677 | HKD | 1.339 | 7,959,321,161 | 2026-09-15 | 0.084 |
| 4 | 2026-09-14 | 1,600,000 | 2,178,073 | HKD | 1.361 | 7,967,611,161 | 2026-09-11 | 0.020 |
| 5 | 2026-09-11 | 3,900,000 | 5,325,743 | HKD | 1.366 | 7,967,611,161 | 2026-09-11 | 0.049 |
| 6 | 2026-09-10 | 8,160,000 | 11,133,495 | HKD | 1.364 | 7,971,511,161 | 2026-09-10 | 0.102 |
| 7 | 2026-09-09 | 900,000 | 1,260,980 | HKD | 1.401 | 7,979,671,161 | 2026-09-09 | 0.011 |
| 8 | 2026-09-08 | 200,000 | 285,521 | HKD | 1.428 | 7,980,571,161 | 2026-09-08 | 0.003 |
| 9 | 2026-09-07 | 600,000 | 853,557 | HKD | 1.423 | 7,980,771,161 | 2026-09-07 | 0.008 |
| 10 | 2026-09-04 | 600,000 | 843,038 | HKD | 1.405 | 7,981,371,161 | 2026-09-04 | 0.008 |
| 11 | 2026-09-03 | 160,000 | 213,189 | HKD | 1.332 | 7,981,971,161 | 2026-09-03 | 0.002 |
| 12 | 2026-09-02 | 1,470,000 | 1,934,929 | HKD | 1.316 | 7,982,131,161 | 2026-09-02 | 0.018 |
| 13 | 2026-07-29 | 2,000,000 | 3,401,203 | HKD | 1.701 | 7,983,601,161 | 2026-07-29 | 0.025 |
| 14 | 2026-07-28 | 2,300,000 | 3,882,080 | HKD | 1.688 | 7,987,901,161 | 2026-07-27 | 0.029 |
| 15 | 2026-07-27 | 2,200,000 | 3,712,671 | HKD | 1.688 | 7,987,901,161 | 2026-07-27 | 0.028 |
| 16 | 2026-07-24 | 3,400,000 | 5,727,225 | HKD | 1.684 | 7,990,101,161 | 2026-07-24 | 0.043 |
| 17 | 2026-07-23 | 3,000,000 | 5,114,327 | HKD | 1.705 | 7,993,501,161 | 2026-07-23 | 0.038 |
| 18 | 2026-07-22 | 1,350,000 | 2,288,073 | HKD | 1.695 | 7,996,501,161 | 2026-07-22 | 0.017 |
| 19 | 2026-07-21 | 1,500,000 | 2,491,544 | HKD | 1.661 | 7,997,851,161 | 2026-07-21 | 0.019 |
| 20 | 2026-07-20 | 3,550,000 | 5,650,304 | HKD | 1.592 | 7,999,351,161 | 2026-07-20 | 0.044 |
| 21 | 2026-07-17 | 4,220,000 | 6,762,132 | HKD | 1.602 | 8,002,901,161 | 2026-07-17 | 0.053 |
| 22 | 2026-07-14 | 2,000,000 | 3,061,443 | HKD | 1.531 | 8,007,121,161 | 2026-07-14 | 0.025 |
| 23 | 2026-07-13 | 10,900,000 | 15,940,311 | HKD | 1.462 | 8,009,121,161 | 2026-07-13 | 0.136 |
| 24 | 2026-07-10 | 1,000,000 | 1,504,744 | HKD | 1.505 | 8,020,021,161 | 2026-07-10 | 0.012 |
| 25 | 2026-07-09 | 1,000,000 | 1,516,766 | HKD | 1.517 | 8,021,021,161 | 2026-07-09 | 0.012 |
| 26 | 2026-07-08 | 1,000,000 | 1,538,806 | HKD | 1.539 | 8,022,021,161 | 2026-07-08 | 0.012 |
| 27 | 2026-07-07 | 1,000,000 | 1,566,857 | HKD | 1.567 | 8,023,021,161 | 2026-07-07 | 0.012 |
| 28 | 2026-07-06 | 1,000,000 | 1,612,941 | HKD | 1.613 | 8,024,021,161 | 2026-07-06 | 0.012 |
| 29 | 2026-07-03 | 200,000 | 323,590 | HKD | 1.618 | 8,025,021,161 | 2026-07-03 | 0.002 |
| 30 | 2026-07-02 | 1,000,000 | 1,542,814 | HKD | 1.543 | 8,025,221,161 | 2026-07-02 | 0.012 |
| 31 | 2026-06-30 | 1,000,000 | 1,533,918 | HKD | 1.534 | 8,026,221,161 | 2026-06-30 | 0.012 |
| 32 | 2026-06-29 | 1,000,000 | 1,554,836 | HKD | 1.555 | 8,027,221,161 | 2026-06-29 | 0.012 |
| 33 | 2026-06-26 | 14,720,000 | 23,234,873 | HKD | 1.578 | 8,028,221,161 | 2026-06-26 | 0.183 |
| 34 | 2026-06-25 | 8,600,000 | 13,873,461 | HKD | 1.613 | 8,042,941,161 | 2026-06-25 | 0.107 |
| 35 | 2026-06-24 | 11,150,000 | 18,205,461 | HKD | 1.633 | 8,051,541,161 | 2026-06-24 | 0.138 |
| 36 | 2026-06-23 | 17,350,000 | 28,341,827 | HKD | 1.634 | 8,062,691,161 | 2026-06-23 | 0.215 |
| 37 | 2026-06-22 | 4,100,000 | 6,939,536 | HKD | 1.693 | 8,080,041,161 | 2026-06-22 | 0.051 |
| 38 | 2026-06-18 | 6,380,000 | 11,156,507 | HKD | 1.749 | 8,084,141,161 | 2026-06-18 | 0.079 |
| 39 | 2026-06-17 | 7,400,000 | 13,064,386 | HKD | 1.765 | 8,090,521,161 | 2026-06-17 | 0.091 |
| 40 | 2026-06-16 | 4,900,000 | 8,721,245 | HKD | 1.780 | 8,097,921,161 | 2026-06-16 | 0.061 |
| 41 | 2026-06-15 | 5,300,000 | 9,510,585 | HKD | 1.794 | 8,102,821,161 | 2026-06-15 | 0.065 |
| 42 | 2026-06-12 | 5,220,000 | 9,173,871 | HKD | 1.757 | 8,108,121,161 | 2026-06-12 | 0.064 |
| 43 | 2026-06-11 | 6,000,000 | 10,402,351 | HKD | 1.734 | 8,113,341,161 | 2026-06-11 | 0.074 |
| 44 | 2026-06-10 | 4,170,000 | 7,232,370 | HKD | 1.734 | 8,119,341,161 | 2026-06-10 | 0.051 |
| 45 | 2026-06-09 | 5,040,000 | 8,932,109 | HKD | 1.772 | 8,123,511,161 | 2026-06-09 | 0.062 |
| 46 | 2026-06-08 | 3,000,000 | 5,135,406 | HKD | 1.712 | 8,128,551,161 | 2026-06-08 | 0.037 |
| 47 | 2026-06-05 | 8,350,000 | 14,237,825 | HKD | 1.705 | 8,131,551,161 | 2026-06-05 | 0.103 |
| 48 | 2026-06-04 | 13,500,000 | 23,365,591 | HKD | 1.731 | 8,139,901,161 | 2026-06-04 | 0.166 |
| 49 | 2026-06-03 | 5,120,000 | 9,022,254 | HKD | 1.762 | 8,153,401,161 | 2026-06-03 | 0.063 |
| 50 | 2026-06-02 | 2,600,000 | 4,632,248 | HKD | 1.782 | 8,158,521,161 | 2026-06-02 | 0.032 |
| 51 | 2026-06-01 | 3,100,000 | 5,479,693 | HKD | 1.768 | 8,161,121,161 | 2026-06-01 | 0.038 |
| 52 | 2026-05-29 | 4,600,000 | 8,182,523 | HKD | 1.779 | 8,168,821,161 | 2026-05-28 | 0.056 |
| 53 | 2026-05-28 | 2,600,000 | 4,680,536 | HKD | 1.800 | 8,168,821,161 | 2026-05-28 | 0.032 |
| 54 | 2026-05-27 | 2,800,000 | 5,028,170 | HKD | 1.796 | 8,171,421,161 | 2026-05-27 | 0.034 |
| 55 | 2026-05-26 | 1,742,000 | 3,104,462 | HKD | 1.782 | 8,174,221,161 | 2026-05-26 | 0.021 |
| 56 | 2026-05-22 | 1,900,000 | 3,319,053 | HKD | 1.747 | 8,175,963,161 | 2026-05-22 | 0.023 |
| 57 | 2026-05-21 | 2,750,000 | 4,738,141 | HKD | 1.723 | 8,177,863,161 | 2026-05-21 | 0.034 |
| 58 | 2026-05-20 | 7,550,000 | 12,902,090 | HKD | 1.709 | 8,180,613,161 | 2026-05-20 | 0.092 |
| 59 | 2026-05-19 | 900,000 | 1,514,762 | HKD | 1.683 | 8,188,163,161 | 2026-05-19 | 0.011 |
| 60 | 2026-05-18 | 4,500,000 | 7,182,759 | HKD | 1.596 | 8,189,063,161 | 2026-05-18 | 0.055 |
| 61 | 2026-04-14 | 2,788,000 | 4,690,314 | HKD | 1.682 | 8,193,563,161 | 2026-04-14 | 0.034 |
| 62 | 2026-04-13 | 5,900,000 | 9,800,834 | HKD | 1.661 | 8,196,351,161 | 2026-04-13 | 0.072 |
| 63 | 2026-04-10 | 4,070,000 | 6,845,845 | HKD | 1.682 | 8,202,251,161 | 2026-04-10 | 0.050 |
| 64 | 2026-04-09 | 7,750,000 | 13,030,785 | HKD | 1.681 | 8,206,321,161 | 2026-04-09 | 0.094 |
| 65 | 2026-04-08 | 2,850,000 | 4,891,321 | HKD | 1.716 | 8,214,071,161 | 2026-04-08 | 0.035 |
| 66 | 2026-04-02 | 26,260,000 | 43,355,767 | HKD | 1.651 | 8,216,921,161 | 2026-04-02 | 0.320 |
| 67 | 2026-04-01 | 2,950,000 | 4,998,877 | HKD | 1.695 | 8,243,181,161 | 2026-04-01 | 0.036 |
| 68 | 2026-03-31 | 9,500,000 | 15,975,154 | HKD | 1.682 | 8,246,131,161 | 2026-03-31 | 0.115 |
| 69 | 2026-03-30 | 18,584,000 | 30,406,813 | HKD | 1.636 | 8,255,631,161 | 2026-03-30 | 0.225 |
| 70 | 2026-02-16 | 4,750,000 | 9,894,325 | HKD | 2.083 | 8,274,215,161 | 2026-02-16 | 0.057 |
| 71 | 2026-02-13 | 370,000 | 767,299 | HKD | 2.074 | 8,279,335,161 | 2026-02-12 | 0.004 |
| 72 | 2026-02-12 | 4,316,000 | 8,815,137 | HKD | 2.042 | 8,279,335,161 | 2026-02-12 | 0.052 |
| 73 | 2026-02-11 | 400,000 | 809,476 | HKD | 2.024 | 8,283,651,161 | 2026-02-11 | 0.005 |
| 74 | 2026-02-10 | 1,670,000 | 3,365,498 | HKD | 2.015 | 8,284,051,161 | 2026-02-10 | 0.020 |
| 75 | 2026-02-09 | 900,000 | 1,809,300 | HKD | 2.010 | 8,280,590,573 | 2026-02-09 | 0.011 |
| 76 | 2026-02-06 | 1,050,000 | 2,093,318 | HKD | 1.994 | 8,281,490,573 | 2026-02-06 | 0.013 |
| 77 | 2026-02-05 | 5,430,000 | 10,694,363 | HKD | 1.969 | 8,282,540,573 | 2026-02-05 | 0.066 |
| 78 | 2026-02-04 | 260,000 | 522,353 | HKD | 2.009 | 8,287,970,573 | 2026-02-04 | 0.003 |
| 79 | 2026-02-03 | 1,094,000 | 2,196,546 | HKD | 2.008 | 8,288,230,573 | 2026-02-03 | 0.013 |
| 80 | 2026-02-02 | 4,550,000 | 9,086,070 | HKD | 1.997 | 8,289,324,573 | 2026-02-02 | 0.055 |
| 81 | 2026-01-30 | 400,000 | 826,507 | HKD | 2.066 | 8,293,874,573 | 2026-01-30 | 0.005 |
| 82 | 2026-01-29 | 5,000,000 | 10,301,747 | HKD | 2.060 | 8,294,274,573 | 2026-01-29 | 0.060 |
| 83 | 2026-01-28 | 700,000 | 1,437,622 | HKD | 2.054 | 8,299,274,573 | 2026-01-28 | 0.008 |
| 84 | 2026-01-27 | 1,600,000 | 3,269,963 | HKD | 2.044 | 8,299,974,573 | 2026-01-27 | 0.019 |
| 85 | 2026-01-26 | 1,600,000 | 3,288,998 | HKD | 2.056 | 8,301,574,573 | 2026-01-26 | 0.019 |
| 86 | 2026-01-23 | 600,000 | 1,250,280 | HKD | 2.084 | 8,303,174,573 | 2026-01-23 | 0.007 |
| 87 | 2026-01-21 | 3,000,000 | 6,274,504 | HKD | 2.092 | 8,303,774,573 | 2026-01-21 | 0.036 |
| 88 | 2026-01-20 | 2,500,000 | 5,209,500 | HKD | 2.084 | 8,306,774,573 | 2026-01-20 | 0.030 |
| 89 | 2026-01-19 | 4,000,000 | 8,356,861 | HKD | 2.089 | 8,309,274,573 | 2026-01-19 | 0.048 |
| 90 | 2026-01-16 | 1,000,000 | 2,073,782 | HKD | 2.074 | 8,313,274,573 | 2026-01-16 | 0.012 |
| 91 | 2026-01-15 | 4,950,000 | 10,203,208 | HKD | 2.061 | 8,314,274,573 | 2026-01-15 | 0.060 |
| 92 | 2026-01-14 | 2,700,000 | 5,611,334 | HKD | 2.078 | 8,317,685,397 | 2026-01-14 | 0.032 |
| 93 | 2026-01-02 | 9,182,000 | 19,991,539 | HKD | 2.177 | 8,320,385,397 | 2026-01-02 | 0.110 |
| 94 | 2025-12-24 | 6,390,000 | 13,614,208 | HKD | 2.131 | 8,303,914,456 | 2025-12-24 | 0.077 |
| 95 | 2025-12-23 | 4,450,000 | 9,362,098 | HKD | 2.104 | 8,312,958,751 | 2025-12-22 | 0.054 |
| 96 | 2025-12-22 | 2,400,000 | 4,938,795 | HKD | 2.058 | 8,312,958,751 | 2025-12-22 | 0.029 |
| 97 | 2025-10-14 | 16,050,000 | 36,357,831 | HKD | 2.265 | 8,314,345,874 | 2025-10-14 | 0.193 |
| 98 | 2025-10-13 | 8,900,000 | 20,126,040 | HKD | 2.261 | 8,318,747,784 | 2025-10-13 | 0.107 |
| 99 | 2025-10-10 | 25,450,000 | 58,284,681 | HKD | 2.290 | 8,327,647,784 | 2025-10-10 | 0.306 |
| 100 | 2025-07-30 | 3,000,000 | 5,628,345 | HKD | 1.876 | 7,690,510,823 | 2025-07-30 | 0.039 |
| 101 | 2025-07-29 | 17,650,000 | 32,300,953 | HKD | 1.830 | 7,683,759,519 | 2025-07-29 | 0.230 |
| 102 | 2025-07-11 | 46,000 | 83,915 | HKD | 1.824 | 7,265,359,440 | 2025-07-11 | 0.001 |
| 103 | 2025-07-10 | 19,050,000 | 34,346,384 | HKD | 1.803 | 7,265,405,440 | 2025-07-10 | 0.262 |
| 104 | 2025-04-10 | 200,000 | 276,493 | HKD | 1.382 | 7,284,855,440 | 2025-04-10 | 0.003 |
| 105 | 2025-04-09 | 200,000 | 256,457 | HKD | 1.282 | 7,284,855,440 | 2025-04-09 | 0.003 |
| 106 | 2024-12-31 | 440,000 | 465,557 | HKD | 1.058 | 7,286,015,440 | 2024-12-31 | 0.006 |
| 107 | 2024-12-30 | 240,000 | 248,948 | HKD | 1.037 | 7,286,015,440 | 2024-12-27 | 0.003 |
| 108 | 2024-12-27 | 110,000 | 113,132 | HKD | 1.028 | 7,286,015,440 | 2024-12-27 | 0.002 |
| 109 | 2024-12-23 | 370,000 | 369,079 | HKD | 0.998 | 7,286,015,440 | 2024-12-23 | 0.005 |
| 110 | 2024-09-25 | 130,000 | 176,901 | HKD | 1.361 | 7,287,773,440 | 2024-09-25 | 0.002 |
| 111 | 2024-09-24 | 110,000 | 153,188 | HKD | 1.393 | 7,287,773,440 | 2024-09-24 | 0.002 |
| 112 | 2024-09-23 | 130,000 | 179,461 | HKD | 1.380 | 7,287,773,440 | 2024-09-23 | 0.002 |
| 113 | 2024-09-20 | 18,000 | 24,798 | HKD | 1.378 | 7,287,773,440 | 2024-09-20 | 0.000 |
| 114 | 2024-09-17 | 114,000 | 152,182 | HKD | 1.335 | 7,287,773,440 | 2024-09-17 | 0.002 |
| 115 | 2024-09-16 | 100,000 | 132,228 | HKD | 1.322 | 7,287,773,440 | 2024-09-05 | 0.001 |
| 116 | 2024-09-05 | 120,000 | 157,294 | HKD | 1.311 | 7,287,773,440 | 2024-09-05 | 0.002 |
| 117 | 2024-09-04 | 100,000 | 128,523 | HKD | 1.285 | 7,287,773,440 | 2024-09-04 | 0.001 |
| 118 | 2024-09-03 | 100,000 | 130,817 | HKD | 1.308 | 7,287,773,440 | 2024-09-03 | 0.001 |
| 119 | 2024-09-02 | 100,000 | 132,355 | HKD | 1.324 | 7,287,773,440 | 2024-09-02 | 0.001 |
| 120 | 2024-08-29 | 90,000 | 119,762 | HKD | 1.331 | 7,287,773,440 | 2024-08-29 | 0.001 |
| 121 | 2024-08-28 | 100,000 | 132,265 | HKD | 1.323 | 7,287,773,440 | 2024-08-28 | 0.001 |
| 122 | 2024-08-27 | 80,000 | 105,067 | HKD | 1.313 | 7,287,773,440 | 2024-08-27 | 0.001 |
| 123 | 2024-08-26 | 466,000 | 604,060 | HKD | 1.296 | 7,287,773,440 | 2024-08-26 | 0.006 |
| 124 | 2024-07-24 | 774,000 | 1,042,402 | HKD | 1.347 | 7,297,243,440 | 2024-07-24 | 0.011 |
| 125 | 2024-07-23 | 310,000 | 415,053 | HKD | 1.339 | 7,297,243,440 | 2024-07-23 | 0.004 |
| 126 | 2024-07-22 | 484,000 | 651,075 | HKD | 1.345 | 7,297,243,440 | 2024-07-22 | 0.007 |
| 127 | 2024-07-19 | 886,000 | 1,195,600 | HKD | 1.349 | 7,297,243,440 | 2024-07-19 | 0.012 |
| 128 | 2024-07-18 | 580,000 | 780,786 | HKD | 1.346 | 7,297,243,440 | 2024-07-18 | 0.008 |
| 129 | 2024-07-17 | 388,000 | 525,858 | HKD | 1.355 | 7,297,243,440 | 2024-07-17 | 0.005 |
| 130 | 2024-07-16 | 492,000 | 665,908 | HKD | 1.353 | 7,297,243,440 | 2024-07-16 | 0.007 |
| 131 | 2024-07-15 | 60,000 | 81,231 | HKD | 1.354 | 7,297,243,440 | 2024-07-15 | 0.001 |
| 132 | 2024-07-12 | 316,000 | 434,349 | HKD | 1.375 | 7,297,243,440 | 2024-07-12 | 0.004 |
| 133 | 2024-07-11 | 546,000 | 745,621 | HKD | 1.366 | 7,297,243,440 | 2024-07-11 | 0.007 |
| 134 | 2024-07-10 | 94,000 | 126,626 | HKD | 1.347 | 7,297,243,440 | 2024-07-10 | 0.001 |
| 135 | 2024-07-09 | 266,000 | 358,325 | HKD | 1.347 | 7,297,243,440 | 2024-07-09 | 0.004 |
| 136 | 2024-07-08 | 186,000 | 250,532 | HKD | 1.347 | 7,297,243,440 | 2024-07-08 | 0.003 |
| 137 | 2024-07-05 | 130,000 | 176,725 | HKD | 1.359 | 7,297,243,440 | 2024-07-05 | 0.002 |
| 138 | 2024-07-04 | 530,000 | 721,344 | HKD | 1.361 | 7,297,243,440 | 2024-07-04 | 0.007 |
| 139 | 2024-07-03 | 30,000 | 40,877 | HKD | 1.363 | 7,297,243,440 | 2024-07-03 | 0.000 |
| 140 | 2024-07-02 | 398,000 | 535,770 | HKD | 1.346 | 7,297,243,440 | 2024-07-02 | 0.005 |
| 141 | 2024-06-28 | 420,000 | 572,547 | HKD | 1.363 | 7,297,243,440 | 2024-06-28 | 0.006 |
| 142 | 2024-06-27 | 280,000 | 377,310 | HKD | 1.348 | 7,297,243,440 | 2024-06-27 | 0.004 |
| 143 | 2024-06-24 | 110,000 | 145,564 | HKD | 1.323 | 7,299,759,440 | 2024-06-24 | 0.002 |
| 144 | 2024-06-21 | 20,000 | 27,330 | HKD | 1.367 | 7,299,759,440 | 2024-06-21 | 0.000 |
| 145 | 2024-06-20 | 394,000 | 538,470 | HKD | 1.367 | 7,299,759,440 | 2024-06-20 | 0.005 |
| 146 | 2024-06-19 | 170,000 | 231,119 | HKD | 1.360 | 7,299,759,440 | 2024-06-19 | 0.002 |
| 147 | 2024-06-18 | 260,000 | 347,047 | HKD | 1.335 | 7,299,759,440 | 2024-06-18 | 0.004 |
| 148 | 2024-06-14 | 100,000 | 137,258 | HKD | 1.373 | 7,299,759,440 | 2024-06-14 | 0.001 |
| 149 | 2024-06-13 | 1,130,000 | 1,548,362 | HKD | 1.370 | 7,299,759,440 | 2024-06-13 | 0.015 |
| 150 | 2024-06-12 | 106,000 | 141,848 | HKD | 1.338 | 7,299,759,440 | 2024-06-12 | 0.001 |
| 151 | 2024-06-11 | 10,000 | 13,523 | HKD | 1.352 | 7,299,759,440 | 2024-06-11 | 0.000 |
| 152 | 2024-06-07 | 162,000 | 218,758 | HKD | 1.350 | 7,299,759,440 | 2024-06-07 | 0.002 |
| 153 | 2024-06-04 | 100,000 | 135,527 | HKD | 1.355 | 7,299,759,440 | 2024-06-04 | 0.001 |
| 154 | 2024-05-31 | 104,000 | 141,713 | HKD | 1.363 | 7,299,759,440 | 2024-05-31 | 0.001 |
| 155 | 2024-05-29 | 200,000 | 274,516 | HKD | 1.373 | 7,299,759,440 | 2024-05-29 | 0.003 |
| 156 | 2024-05-28 | 30,000 | 42,157 | HKD | 1.405 | 7,299,759,440 | 2024-05-28 | 0.000 |
| 157 | 2024-05-27 | 1,250,000 | 1,731,398 | HKD | 1.385 | 7,299,759,440 | 2024-05-27 | 0.017 |
| 158 | 2024-05-24 | 50,000 | 69,676 | HKD | 1.394 | 7,299,759,440 | 2024-05-24 | 0.001 |
| 159 | 2024-05-23 | 70,000 | 98,206 | HKD | 1.403 | 7,299,759,440 | 2024-05-23 | 0.001 |
| 160 | 2024-05-16 | 50,000 | 72,379 | HKD | 1.448 | 7,299,759,440 | 2024-05-16 | 0.001 |
| 161 | 2024-05-14 | 500,000 | 722,087 | HKD | 1.444 | 7,299,759,440 | 2024-05-14 | 0.007 |
| 162 | 2024-04-12 | 1,140,000 | 1,709,009 | HKD | 1.499 | 7,307,655,440 | 2024-04-12 | 0.016 |
| 163 | 2024-04-11 | 1,340,000 | 2,029,765 | HKD | 1.515 | 7,307,655,440 | 2024-04-11 | 0.018 |
| 164 | 2024-04-10 | 736,000 | 1,118,447 | HKD | 1.520 | 7,307,655,440 | 2024-04-10 | 0.010 |
| 165 | 2024-04-09 | 630,000 | 968,456 | HKD | 1.537 | 7,307,655,440 | 2024-04-09 | 0.009 |
| 166 | 2024-04-08 | 500,000 | 760,030 | HKD | 1.520 | 7,307,655,440 | 2024-04-08 | 0.007 |
| 167 | 2024-04-05 | 1,000,000 | 1,512,343 | HKD | 1.512 | 7,307,655,440 | 2024-04-05 | 0.014 |
| 168 | 2024-04-03 | 500,000 | 738,771 | HKD | 1.478 | 7,307,655,440 | 2024-04-03 | 0.007 |
| 169 | 2024-04-02 | 2,050,000 | 2,982,572 | HKD | 1.455 | 7,307,655,440 | 2024-04-02 | 0.028 |
| 170 | 2024-02-27 | 1,200,000 | 1,894,558 | HKD | 1.579 | 7,316,215,440 | 2024-02-27 | 0.016 |
| 171 | 2024-02-26 | 800,000 | 1,260,001 | HKD | 1.575 | 7,316,215,440 | 2024-02-26 | 0.011 |
| 172 | 2024-02-23 | 700,000 | 1,107,000 | HKD | 1.581 | 7,316,215,440 | 2024-02-23 | 0.010 |
| 173 | 2024-02-22 | 410,000 | 641,846 | HKD | 1.565 | 7,316,215,440 | 2024-02-22 | 0.006 |
| 174 | 2024-02-21 | 550,000 | 852,104 | HKD | 1.549 | 7,316,215,440 | 2024-02-21 | 0.008 |
| 175 | 2024-02-20 | 350,000 | 543,022 | HKD | 1.551 | 7,316,215,440 | 2024-02-20 | 0.005 |
| 176 | 2024-02-19 | 350,000 | 536,510 | HKD | 1.533 | 7,316,215,440 | 2024-02-16 | 0.005 |
| 177 | 2024-02-16 | 400,000 | 603,716 | HKD | 1.509 | 7,316,215,440 | 2024-02-16 | 0.005 |
| 178 | 2024-02-15 | 350,000 | 522,852 | HKD | 1.494 | 7,316,215,440 | 2024-02-15 | 0.005 |
| 179 | 2024-02-14 | 250,000 | 365,431 | HKD | 1.462 | 7,316,215,440 | 2024-02-14 | 0.003 |
| 180 | 2024-02-09 | 400,000 | 578,030 | HKD | 1.445 | 7,316,215,440 | 2024-02-09 | 0.005 |
| 181 | 2024-02-08 | 250,000 | 363,148 | HKD | 1.453 | 7,325,711,440 | 2024-02-07 | 0.003 |
| 182 | 2024-02-07 | 350,000 | 501,394 | HKD | 1.433 | 7,325,711,440 | 2024-02-07 | 0.005 |
| 183 | 2024-02-06 | 150,000 | 210,375 | HKD | 1.402 | 7,325,711,440 | 2024-02-06 | 0.002 |
| 184 | 2024-02-05 | 400,000 | 552,785 | HKD | 1.382 | 7,325,711,440 | 2024-02-05 | 0.005 |
| 185 | 2024-02-02 | 500,000 | 703,233 | HKD | 1.406 | 7,325,711,440 | 2024-02-02 | 0.007 |
| 186 | 2024-02-01 | 1,150,000 | 1,577,921 | HKD | 1.372 | 7,325,711,440 | 2024-02-01 | 0.016 |
| 187 | 2024-01-31 | 600,000 | 823,369 | HKD | 1.372 | 7,325,711,440 | 2024-01-31 | 0.008 |
| 188 | 2024-01-29 | 250,000 | 353,165 | HKD | 1.413 | 7,325,711,440 | 2024-01-29 | 0.003 |
| 189 | 2024-01-23 | 500,000 | 689,603 | HKD | 1.379 | 7,325,711,440 | 2024-01-23 | 0.007 |
| 190 | 2024-01-22 | 560,000 | 783,058 | HKD | 1.398 | 7,325,711,440 | 2024-01-22 | 0.008 |
| 191 | 2024-01-19 | 800,000 | 1,123,465 | HKD | 1.404 | 7,325,711,440 | 2024-01-19 | 0.011 |
| 192 | 2024-01-12 | 600,000 | 899,140 | HKD | 1.499 | 7,325,711,440 | 2024-01-12 | 0.008 |
| 193 | 2024-01-11 | 500,000 | 757,357 | HKD | 1.515 | 7,325,711,440 | 2024-01-11 | 0.007 |
| 194 | 2024-01-10 | 346,000 | 519,481 | HKD | 1.501 | 7,369,975,440 | 2024-01-10 | 0.005 |
| 195 | 2024-01-09 | 650,000 | 974,274 | HKD | 1.499 | 7,369,975,440 | 2024-01-09 | 0.009 |
| 196 | 2024-01-08 | 1,040,000 | 1,553,478 | HKD | 1.494 | 7,369,975,440 | 2024-01-08 | 0.014 |
| 197 | 2024-01-05 | 850,000 | 1,307,446 | HKD | 1.538 | 7,369,975,440 | 2024-01-05 | 0.012 |
| 198 | 2024-01-04 | 900,000 | 1,410,053 | HKD | 1.567 | 7,369,975,440 | 2024-01-04 | 0.012 |
| 199 | 2024-01-03 | 1,150,000 | 1,846,896 | HKD | 1.606 | 7,369,975,440 | 2024-01-03 | 0.016 |
| 200 | 2024-01-02 | 750,000 | 1,202,142 | HKD | 1.603 | 7,369,975,440 | 2024-01-02 | 0.010 |
| 201 | 2023-12-29 | 6,888,000 | 10,816,339 | HKD | 1.570 | 7,369,975,440 | 2023-12-29 | 0.093 |
| 202 | 2023-12-28 | 40,000 | 61,717 | HKD | 1.543 | 7,369,975,440 | 2023-12-28 | 0.001 |
| 203 | 2023-12-27 | 1,500,000 | 2,269,119 | HKD | 1.513 | 7,369,975,440 | 2023-12-27 | 0.020 |
| 204 | 2023-12-22 | 3,250,000 | 4,840,527 | HKD | 1.489 | 7,369,975,440 | 2023-12-22 | 0.044 |
| 205 | 2023-12-21 | 1,400,000 | 2,047,216 | HKD | 1.462 | 7,369,975,440 | 2023-12-21 | 0.019 |
| 206 | 2023-12-20 | 1,978,000 | 2,831,930 | HKD | 1.432 | 7,369,975,440 | 2023-12-20 | 0.027 |
| 207 | 2023-12-19 | 1,348,000 | 1,902,009 | HKD | 1.411 | 7,383,475,440 | 2023-12-19 | 0.018 |
| 208 | 2023-12-18 | 4,198,000 | 5,875,696 | HKD | 1.400 | 7,383,475,440 | 2023-12-18 | 0.057 |
| 209 | 2023-12-15 | 1,292,000 | 1,784,282 | HKD | 1.381 | 7,383,475,440 | 2023-12-15 | 0.017 |
| 210 | 2023-12-14 | 5,870,000 | 7,856,229 | HKD | 1.338 | 7,383,475,440 | 2023-12-14 | 0.080 |
| 211 | 2023-12-13 | 300,000 | 390,735 | HKD | 1.302 | 7,383,475,440 | 2023-12-13 | 0.004 |
| 212 | 2023-12-12 | 3,500,000 | 4,828,239 | HKD | 1.379 | 7,383,475,440 | 2023-12-12 | 0.047 |
| 213 | 2023-12-11 | 5,400,000 | 7,200,626 | HKD | 1.333 | 7,383,475,440 | 2023-12-11 | 0.073 |
| 214 | 2023-12-08 | 700,000 | 923,526 | HKD | 1.319 | 7,383,475,440 | 2023-12-08 | 0.009 |
| 215 | 2023-12-07 | 700,000 | 922,905 | HKD | 1.318 | 7,383,475,440 | 2023-12-07 | 0.009 |
| 216 | 2023-12-06 | 1,000,000 | 1,343,822 | HKD | 1.344 | 7,383,475,440 | 2023-12-06 | 0.014 |
| 217 | 2023-12-05 | 3,200,000 | 4,242,292 | HKD | 1.326 | 7,383,475,440 | 2023-12-05 | 0.043 |
| 218 | 2023-12-04 | 1,000,000 | 1,312,490 | HKD | 1.312 | 7,383,475,440 | 2023-12-04 | 0.014 |
| 219 | 2023-12-01 | 700,000 | 936,643 | HKD | 1.338 | 7,383,475,440 | 2023-12-01 | 0.009 |
| 220 | 2023-11-30 | 600,000 | 808,340 | HKD | 1.347 | 7,383,475,440 | 2023-11-30 | 0.008 |
| 221 | 2023-11-29 | 1,400,000 | 1,913,233 | HKD | 1.367 | 7,383,475,440 | 2023-11-29 | 0.019 |
| 222 | 2023-11-28 | 3,500,000 | 4,924,692 | HKD | 1.407 | 7,383,475,440 | 2023-11-28 | 0.047 |
| 223 | 2023-11-27 | 3,200,000 | 4,562,497 | HKD | 1.426 | 7,383,475,440 | 2023-11-27 | 0.043 |
| 224 | 2023-11-24 | 1,700,000 | 2,418,350 | HKD | 1.423 | 7,383,475,440 | 2023-11-24 | 0.023 |
| 225 | 2023-11-20 | 1,200,000 | 1,724,213 | HKD | 1.437 | 7,383,475,440 | 2023-11-20 | 0.016 |
| 226 | 2023-11-06 | 1,900,000 | 2,553,127 | HKD | 1.344 | 7,383,475,440 | 2023-11-06 | 0.026 |
| 227 | 2023-09-29 | 2,000,000 | 3,222,325 | HKD | 1.611 | 7,390,975,440 | 2023-09-28 | 0.027 |
| 228 | 2023-09-28 | 3,000,000 | 4,629,874 | HKD | 1.543 | 7,390,975,440 | 2023-09-28 | 0.041 |
| 229 | 2023-09-27 | 1,500,000 | 2,365,362 | HKD | 1.577 | 7,390,975,440 | 2023-09-27 | 0.020 |
| 230 | 2023-09-19 | 1,000,000 | 1,877,848 | HKD | 1.878 | 7,403,975,440 | 2023-09-19 | 0.014 |
| 231 | 2023-09-18 | 1,000,000 | 1,891,917 | HKD | 1.892 | 7,403,975,440 | 2023-09-18 | 0.014 |
| 232 | 2023-09-15 | 1,300,000 | 2,446,702 | HKD | 1.882 | 7,403,975,440 | 2023-09-15 | 0.018 |
| 233 | 2023-09-14 | 1,000,000 | 1,870,250 | HKD | 1.870 | 7,403,975,440 | 2023-09-14 | 0.014 |
| 234 | 2023-09-13 | 1,000,000 | 1,867,272 | HKD | 1.867 | 7,403,975,440 | 2023-09-13 | 0.014 |
| 235 | 2023-09-12 | 1,000,000 | 1,861,439 | HKD | 1.861 | 7,403,975,440 | 2023-09-11 | 0.014 |
| 236 | 2023-09-11 | 1,100,000 | 2,026,479 | HKD | 1.842 | 7,403,975,440 | 2023-09-11 | 0.015 |
| 237 | 2023-09-07 | 600,000 | 1,100,400 | HKD | 1.834 | 7,403,975,440 | 2023-09-07 | 0.008 |
| 238 | 2023-09-06 | 1,000,000 | 1,826,182 | HKD | 1.826 | 7,403,975,440 | 2023-09-06 | 0.014 |
| 239 | 2023-09-05 | 1,300,000 | 2,324,247 | HKD | 1.788 | 7,403,975,440 | 2023-08-31 | 0.018 |
| 240 | 2023-08-30 | 2,000,000 | 3,345,816 | HKD | 1.673 | 7,403,975,440 | 2023-08-30 | 0.027 |
| 241 | 2023-08-29 | 1,700,000 | 2,782,407 | HKD | 1.637 | 7,403,975,440 | 2023-08-29 | 0.023 |
| 242 | 2023-07-10 | 500,000 | 1,008,298 | HKD | 2.017 | 7,412,575,440 | 2023-07-10 | 0.007 |
| 243 | 2023-07-07 | 1,200,000 | 2,379,128 | HKD | 1.983 | 7,412,575,440 | 2023-07-07 | 0.016 |
| 244 | 2023-07-06 | 1,200,000 | 2,336,554 | HKD | 1.947 | 7,412,575,440 | 2023-07-05 | 0.016 |
| 245 | 2023-07-05 | 1,500,000 | 2,890,883 | HKD | 1.927 | 7,412,575,440 | 2023-07-05 | 0.020 |
| 246 | 2023-07-04 | 1,500,000 | 2,862,040 | HKD | 1.908 | 7,412,575,440 | 2023-07-04 | 0.020 |
| 247 | 2023-07-03 | 1,500,000 | 2,829,950 | HKD | 1.887 | 7,412,575,440 | 2023-06-30 | 0.020 |
| 248 | 2023-06-20 | 1,200,000 | 2,426,731 | HKD | 2.022 | 7,475,775,440 | 2023-06-20 | 0.016 |
| 249 | 2023-06-19 | 2,500,000 | 5,045,601 | HKD | 2.018 | 7,475,775,440 | 2023-06-19 | 0.033 |
| 250 | 2023-06-16 | 1,000,000 | 2,031,690 | HKD | 2.032 | 7,475,775,440 | 2023-06-16 | 0.013 |
| 251 | 2023-06-12 | 2,000,000 | 4,146,541 | HKD | 2.073 | 7,475,775,440 | 2023-06-12 | 0.027 |
| 252 | 2023-06-09 | 2,000,000 | 4,118,560 | HKD | 2.059 | 7,475,775,440 | 2023-06-09 | 0.027 |
| 253 | 2023-06-08 | 2,000,000 | 4,079,474 | HKD | 2.040 | 7,475,775,440 | 2023-06-08 | 0.027 |
| 254 | 2023-06-07 | 2,000,000 | 4,016,778 | HKD | 2.008 | 7,475,775,440 | 2023-06-07 | 0.027 |
| 255 | 2023-06-02 | 2,000,000 | 4,173,580 | HKD | 2.087 | 7,475,775,440 | 2023-06-02 | 0.027 |
| 256 | 2023-06-01 | 4,500,000 | 9,070,757 | HKD | 2.016 | 7,475,775,440 | 2023-06-01 | 0.060 |
| 257 | 2023-05-31 | 4,000,000 | 8,589,487 | HKD | 2.147 | 7,475,775,440 | 2023-05-31 | 0.054 |
| 258 | 2023-05-29 | 6,000,000 | 12,852,723 | HKD | 2.142 | 7,475,775,440 | 2023-05-29 | 0.080 |
| 259 | 2023-05-24 | 5,500,000 | 11,833,801 | HKD | 2.152 | 7,475,775,440 | 2023-05-24 | 0.074 |
| 260 | 2023-05-22 | 5,000,000 | 11,397,270 | HKD | 2.279 | 7,475,775,440 | 2023-05-22 | 0.067 |
| 261 | 2023-05-19 | 12,200,000 | 27,562,574 | HKD | 2.259 | 7,475,775,440 | 2023-05-19 | 0.163 |
| 262 | 2023-05-18 | 1,000,000 | 2,256,079 | HKD | 2.256 | 7,475,775,440 | 2023-05-18 | 0.013 |
| 263 | 2023-05-17 | 4,700,000 | 10,525,609 | HKD | 2.239 | 7,475,775,440 | 2023-05-17 | 0.063 |
| 264 | 2023-05-16 | 6,800,000 | 14,654,311 | HKD | 2.155 | 7,475,775,440 | 2023-05-16 | 0.091 |
| 265 | 2023-04-14 | 15,090,000 | 33,000,950 | HKD | 2.187 | 7,528,737,440 | 2023-04-14 | 0.200 |
| 266 | 2023-04-13 | 6,816,000 | 14,961,921 | HKD | 2.195 | 7,528,737,440 | 2023-04-13 | 0.091 |
| 267 | 2023-04-12 | 1,860,000 | 4,009,229 | HKD | 2.155 | 7,528,737,440 | 2023-04-12 | 0.025 |
| 268 | 2023-04-11 | 2,222,000 | 4,762,798 | HKD | 2.143 | 7,528,737,440 | 2023-04-11 | 0.030 |
| 269 | 2023-04-06 | 4,000 | 8,418 | HKD | 2.105 | 7,528,737,440 | 2023-04-06 | 0.000 |
| 270 | 2023-04-04 | 2,000,000 | 4,138,624 | HKD | 2.069 | 7,528,737,440 | 2023-04-04 | 0.027 |
| 271 | 2023-04-03 | 20,000 | 40,489 | HKD | 2.024 | 7,528,737,440 | 2023-04-03 | 0.000 |
| 272 | 2023-03-31 | 2,452,000 | 4,912,259 | HKD | 2.003 | 7,528,737,440 | 2023-03-31 | 0.033 |
| 273 | 2023-03-30 | 3,384,000 | 6,614,914 | HKD | 1.955 | 7,528,737,440 | 2023-03-30 | 0.045 |
| 274 | 2023-03-29 | 4,108,000 | 7,924,767 | HKD | 1.929 | 7,528,737,440 | 2023-03-29 | 0.055 |
| 275 | 2023-03-28 | 13,540,000 | 25,753,715 | HKD | 1.902 | 7,528,737,440 | 2023-03-28 | 0.180 |
| 276 | 2023-03-27 | 1,466,000 | 2,738,742 | HKD | 1.868 | 7,528,737,440 | 2023-03-27 | 0.019 |
| 277 | 2022-11-07 | 1,520,000 | 2,380,160 | HKD | 1.566 | 7,277,655,194 | 2022-11-07 | 0.021 |
| 278 | 2022-11-03 | 200,000 | 304,180 | HKD | 1.521 | 7,277,655,194 | 2022-11-03 | 0.003 |
| 279 | 2022-09-19 | 1,500,000 | 1,984,440 | HKD | 1.323 | 7,280,355,194 | 2022-09-19 | 0.021 |
| 280 | 2022-09-16 | 1,200,000 | 1,504,100 | HKD | 1.253 | 7,280,355,194 | 2022-09-16 | 0.016 |
| 281 | 2022-07-22 | 1,000,000 | 1,233,840 | HKD | 1.234 | 7,282,547,194 | 2022-07-22 | 0.014 |
| 282 | 2022-07-20 | 1,192,000 | 1,429,480 | HKD | 1.199 | 7,282,547,194 | 2022-07-20 | 0.016 |
| 283 | 2022-04-12 | 440,000 | 525,220 | HKD | 1.194 | 7,285,117,194 | 2022-04-12 | 0.006 |
| 284 | 2022-04-11 | 670,000 | 787,820 | HKD | 1.176 | 7,285,117,194 | 2022-04-11 | 0.009 |
| 285 | 2022-04-08 | 190,000 | 232,640 | HKD | 1.224 | 7,285,117,194 | 2022-04-08 | 0.003 |
| 286 | 2022-04-07 | 230,000 | 280,840 | HKD | 1.221 | 7,285,117,194 | 2022-04-06 | 0.003 |
| 287 | 2022-04-06 | 320,000 | 394,560 | HKD | 1.233 | 7,285,117,194 | 2022-04-06 | 0.004 |
| 288 | 2022-04-04 | 420,000 | 515,940 | HKD | 1.228 | 7,285,117,194 | 2022-04-01 | 0.006 |
| 289 | 2022-04-01 | 300,000 | 359,040 | HKD | 1.197 | 7,285,117,194 | 2022-04-01 | 0.004 |
| 290 | 2022-02-25 | 350,000 | 467,800 | HKD | 1.337 | 7,291,017,194 | 2022-02-25 | 0.005 |
| 291 | 2022-02-24 | 1,000,000 | 1,341,240 | HKD | 1.341 | 7,291,017,194 | 2022-02-23 | 0.014 |
| 292 | 2022-02-23 | 1,000,000 | 1,374,660 | HKD | 1.375 | 7,291,017,194 | 2022-02-23 | 0.014 |
| 293 | 2022-02-22 | 1,350,000 | 1,800,000 | HKD | 1.333 | 7,291,017,194 | 2022-02-22 | 0.019 |
| 294 | 2022-02-21 | 1,000,000 | 1,350,000 | HKD | 1.350 | 7,291,017,194 | 2022-02-21 | 0.014 |
| 295 | 2022-02-18 | 1,200,000 | 1,619,680 | HKD | 1.350 | 7,291,017,194 | 2022-01-31 | 0.016 |
| 296 | 2008-10-06 | 2,645,600 | 12,820,620 | HKD | 4.846 | 1,437,721,843 | 2008-09-30 | 0.184 |
| 297 | 2008-09-17 | 2,379,600 | 15,681,100 | HKD | 6.590 | 1,456,668,243 | 2008-08-31 | 0.163 |
| 298 | 2008-09-16 | 3,406,000 | 21,850,060 | HKD | 6.415 | 1,456,668,243 | 2008-08-31 | 0.234 |
| 299 | 2008-09-12 | 2,620,000 | 17,220,740 | HKD | 6.573 | 1,456,668,243 | 2008-08-31 | 0.180 |
| 300 | 2008-09-11 | 5,461,200 | 33,622,700 | HKD | 6.157 | 1,456,668,243 | 2008-08-31 | 0.375 |
| 301 | 2008-09-05 | 5,079,600 | 36,144,220 | HKD | 7.116 | 1,456,668,243 | 2008-08-31 | 0.349 |
| 302 | 1998-01-16 | 89,200 | 182,860 | HKD | 2.050 | - | - | |
| 303 | 1998-01-15 | 174,400 | 358,740 | HKD | 2.057 | - | - | |
| 304 | 1998-01-14 | 100,000 | 230,280 | HKD | 2.303 | - | - | |
| 305 | 1998-01-13 | 400,000 | 885,000 | HKD | 2.213 | - | - | |
| 306 | 1998-01-12 | 254,800 | 603,060 | HKD | 2.367 | - | - | |
| Total | 769,476,400 | 1,469,244,034 | HKD | 1.909 | ||||
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.