Zhong Hua International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01064 | 1997-10-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-07-30 | 0 | 0.530 | 0.470 | 0.530 | - | - | 0 | 0 | - |
| 2015-07-29 | 0 | 0.530 | 0.430 | 0.530 | - | - | 0 | 0 | - |
| 2015-07-28 | 0 | 0.530 | 0.425 | 0.530 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 |
| 2015-07-27 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - |
| 2015-07-24 | 0 | 0.600 | 0.550 | 0.630 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 |
| 2015-07-23 | 0 | 0.600 | 0.530 | 0.650 | 0.590 | 0.600 | 40,000 | 23,800 | 0.5950 |
| 2015-07-22 | 0 | 0.560 | 0.500 | 0.640 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 |
| 2015-07-21 | 0 | 0.620 | 0.550 | 0.660 | - | - | 0 | 0 | - |
| 2015-07-20 | 0 | 0.620 | 0.610 | 0.670 | - | - | 0 | 0 | - |
| 2015-07-17 | 0 | 0.620 | 0.600 | 0.640 | 0.620 | 0.660 | 120,000 | 78,400 | 0.6533 |
| 2015-07-16 | 0 | 0.620 | 0.620 | 0.650 | 0.610 | 0.620 | 80,000 | 49,200 | 0.6150 |
| 2015-07-15 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 |
| 2015-07-14 | 0 | 0.650 | 0.630 | 0.680 | 0.650 | 0.760 | 760,000 | 530,400 | 0.6979 |
| 2015-07-13 | 0 | 0.690 | 0.680 | 0.700 | 0.510 | 0.740 | 3,080,000 | 1,977,000 | 0.6419 |
| 2015-07-10 | 0 | 0.520 | 0.500 | 0.520 | 0.465 | 0.630 | 8,800,000 | 4,636,000 | 0.5268 |
| 2009-01-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2009-01-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2009-01-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2009-01-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2009-01-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2009-01-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2009-01-09 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2009-01-08 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2009-01-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2009-01-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2009-01-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2009-01-02 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2008-12-31 | 0 | 0.900 | - | - | - | - | 0 | 0 | - |
| 2008-12-30 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 550,000 | 495,000 | 0.9000 |
| 2008-12-29 | 0 | 0.800 | 0.400 | 0.800 | 0.760 | 0.800 | 441,000 | 351,160 | 0.7963 |
| 2006-07-28 | 0 | 0.188 | - | - | - | - | 0 | 0 | - |
| 2006-07-27 | 0 | 0.188 | - | - | - | - | 0 | 0 | - |
| 2006-07-26 | 0 | 0.188 | - | - | - | - | 0 | 0 | - |
| 2006-07-25 | 0 | 0.188 | - | - | - | - | 0 | 0 | - |
| 2006-07-24 | 0 | 0.188 | - | - | - | - | 0 | 0 | - |
| 2006-07-21 | 0 | 0.188 | 0.170 | 0.188 | - | - | 0 | 0 | - |
| 2006-07-20 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2006-07-19 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2006-07-18 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2006-07-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2006-07-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2006-07-13 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2006-07-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2006-07-11 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2006-07-10 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2006-07-07 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 |
| 2001-09-13 | 0 | 0.260 | 0.245 | - | - | - | 0 | 0 | - |
| 2001-09-12 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2001-09-11 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - |
| 2001-09-10 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - |
| 2001-09-07 | 0 | 0.260 | 0.250 | - | 0.260 | 0.260 | 40,780 | 10,579 | 0.2594 |
| 2001-09-06 | 0 | 0.270 | 0.260 | - | - | - | 0 | 0 | - |
| 2001-09-05 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - |
| 2001-09-04 | 0 | 0.270 | 0.265 | - | 0.270 | 0.270 | 120,000 | 32,400 | 0.2700 |
| 2001-09-03 | 0 | 0.280 | 0.255 | - | - | - | 0 | 0 | - |
| 2001-08-31 | 0 | 0.280 | 0.265 | - | - | - | 0 | 0 | - |
| 2001-08-30 | 0 | 0.280 | 0.260 | - | - | - | 0 | 0 | - |
| 2001-08-29 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - |
| 2001-08-28 | 0 | 0.280 | 0.265 | - | 0.260 | 0.280 | 270,000 | 72,200 | 0.2674 |
| 2001-08-27 | 0 | 0.255 | 0.255 | - | 0.250 | 0.255 | 690,000 | 172,650 | 0.2502 |
| 2001-08-24 | 0 | 0.243 | 0.243 | - | 0.233 | 0.239 | 260,510 | 61,657 | 0.2367 |
| 2001-08-23 | 0 | 0.236 | 0.233 | - | 0.236 | 0.236 | 300,000 | 70,800 | 0.2360 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.