Zhong Hua International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01064  1997-10-13    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-12-31 768,616,520 0 0.066 2025-12-31 50.73 0 50.73
2025-11-30 768,616,520 0 0.074 2025-11-28 56.88 0 56.88
2025-10-31 768,616,520 0 0.072 2025-10-31 55.34 0 55.34
2025-09-30 768,616,520 0 0.078 2025-09-30 59.95 0 59.95
2025-08-31 768,616,520 0 0.103 2025-08-29 79.17 0 79.17
2025-07-31 768,616,520 0 0.040 2025-07-31 30.74 0 30.74
2025-06-30 768,616,520 0 0.042 2025-06-30 32.28 0 32.28
2025-05-31 768,616,520 0 0.038 2025-05-30 29.21 0 29.21
2025-04-30 768,616,520 0 0.037 2025-04-30 28.44 0 28.44
2025-03-31 768,616,520 0 0.040 2025-03-31 30.74 0 30.74
2025-02-28 768,616,520 0 0.049 2025-02-28 37.66 0 37.66
2025-01-31 768,616,520 0 0.044 2025-01-28 33.82 0 33.82
2024-12-31 768,616,520 0 0.044 2024-12-31 33.82 0 33.82
2024-11-30 768,616,520 0 0.034 2024-11-29 26.13 0 26.13
2024-10-31 768,616,520 0 0.046 2024-10-31 35.36 0 35.36
2024-09-30 768,616,520 0 0.049 2024-09-30 37.66 0 37.66
2024-08-31 768,616,520 0 0.041 2024-08-30 31.51 0 31.51
2024-07-31 768,616,520 0 0.041 2024-07-31 31.51 0 31.51
2024-06-30 768,616,520 0 0.047 2024-03-28 36.12 0 36.12
2024-05-31 768,616,520 0 0.047 2024-03-28 36.12 0 36.12
2024-04-30 768,616,520 0 0.047 2024-03-28 36.12 0 36.12
2024-03-31 768,616,520 0 0.047 2024-03-28 36.12 0 36.12
2024-02-29 768,616,520 0 0.056 2024-02-29 43.04 0 43.04
2024-01-31 768,616,520 0 0.066 2024-01-31 50.73 0 50.73
2023-12-31 768,616,520 0 0.081 2023-12-29 62.26 0 62.26
2023-11-30 768,616,520 0 0.077 2023-11-30 59.18 0 59.18
2023-10-31 768,616,520 0 0.075 2023-10-31 57.65 0 57.65
2023-09-30 768,616,520 0 0.074 2023-09-29 56.88 0 56.88
2023-08-31 768,616,520 0 0.080 2023-08-31 61.49 0 61.49
2023-07-31 768,616,520 0 0.073 2023-07-31 56.11 0 56.11
2023-06-30 768,616,520 0 0.072 2023-06-30 55.34 0 55.34
2023-05-31 768,616,520 0 0.072 2023-05-31 55.34 0 55.34
2023-04-30 768,616,520 0 0.090 2023-04-28 69.18 0 69.18
2023-03-31 768,616,520 0 0.090 2023-03-31 69.18 0 69.18
2023-02-28 768,616,520 0 0.096 2023-02-28 73.79 0 73.79
2023-01-31 768,616,520 0 0.088 2023-01-31 67.64 0 67.64
2023-01-09 768,616,520 55,000,000 0.088 2023-01-09 67.64 0 67.64
2022-12-31 713,616,520 0 0.082 2022-12-30 58.52 0 58.52
2022-11-30 713,616,520 0 0.090 2022-11-30 64.23 0 64.23
2022-10-31 713,616,520 0 0.082 2022-10-31 58.52 0 58.52
2022-09-30 713,616,520 0 0.085 2022-09-30 60.66 0 60.66
2022-08-31 713,616,520 0 0.118 2022-08-31 84.21 0 84.21
2022-07-31 713,616,520 0 0.106 2022-07-29 75.64 0 75.64
2022-06-30 713,616,520 0 0.152 2022-06-30 108.47 0 108.47
2022-05-31 713,616,520 0 0.084 2022-05-31 59.94 0 59.94
2022-04-30 713,616,520 0 0.083 2022-04-29 59.23 0 59.23
2022-03-31 713,616,520 0 0.085 2022-03-31 60.66 0 60.66
2022-02-28 713,616,520 0 0.082 2022-02-28 58.52 0 58.52
2022-01-31 713,616,520 0 0.089 2022-01-31 63.51 0 63.51
2021-12-31 713,616,520 0 0.105 2021-12-31 74.93 0 74.93
2021-11-30 713,616,520 0 0.122 2021-11-30 87.06 0 87.06
2021-10-31 713,616,520 0 0.135 2021-10-29 96.34 0 96.34
2021-09-30 713,616,520 0 0.113 2021-09-30 80.64 0 80.64
2021-08-31 713,616,520 0 0.145 2021-08-31 103.47 0 103.47
2021-07-31 713,616,520 0 0.150 2021-07-30 107.04 0 107.04
2021-06-30 713,616,520 0 0.138 2021-06-30 98.48 0 98.48
2021-05-31 713,616,520 0 0.132 2021-05-31 94.20 0 94.20
2021-04-30 713,616,520 0 0.143 2021-04-30 102.05 0 102.05
2021-03-31 713,616,520 0 0.149 2021-03-31 106.33 0 106.33
2021-02-28 713,616,520 0 0.150 2021-02-26 107.04 0 107.04
2021-01-31 713,616,520 0 0.114 2021-01-29 81.35 0 81.35
2020-12-31 713,616,520 0 0.134 2020-12-31 95.62 0 95.62
2020-11-30 713,616,520 0 0.131 2020-11-30 93.48 0 93.48
2020-10-31 713,616,520 0 0.138 2020-10-30 98.48 0 98.48
2020-09-30 713,616,520 0 0.138 2020-09-30 98.48 0 98.48
2020-08-31 713,616,520 0 0.177 2020-08-31 126.31 0 126.31
2020-07-31 713,616,520 0 0.164 2020-07-31 117.03 0 117.03
2020-06-30 713,616,520 0 0.165 2020-06-30 117.75 0 117.75
2020-05-31 713,616,520 0 0.188 2020-05-29 134.16 0 134.16
2020-04-30 713,616,520 0 0.185 2020-04-29 132.02 0 132.02
2020-04-27 713,616,520 108,000,000 0.180 2020-04-27 128.45 0 128.45
2020-03-31 605,616,520 0 0.182 2020-03-31 110.22 0 110.22
2020-02-29 605,616,520 0 0.199 2020-02-28 120.52 0 120.52
2020-01-31 605,616,520 0 0.201 2020-01-31 121.73 0 121.73
2019-12-31 605,616,520 0 0.184 2019-12-31 111.43 0 111.43
2019-11-30 605,616,520 0 0.154 2019-11-29 93.26 0 93.26
2019-10-31 605,616,520 0 0.159 2019-10-31 96.29 0 96.29
2019-09-30 605,616,520 0 0.180 2019-09-30 109.01 0 109.01
2019-08-31 605,616,520 0 0.155 2019-08-30 93.87 0 93.87
2019-07-31 605,616,520 0 0.165 2019-07-31 99.93 0 99.93
2019-06-30 605,616,520 0 0.175 2019-06-28 105.98 0 105.98
2019-05-31 605,616,520 0 0.176 2019-05-31 106.59 0 106.59
2019-04-30 605,616,520 0 0.186 2019-04-30 112.64 0 112.64
2019-03-31 605,616,520 0 0.213 2019-03-29 129.00 0 129.00
2019-02-28 605,616,520 0 0.172 2019-02-28 104.17 0 104.17
2019-01-31 605,616,520 0 0.172 2019-01-31 104.17 0 104.17
2018-12-31 605,616,520 0 0.200 2018-12-31 121.12 0 121.12
2018-11-30 605,616,520 0 0.171 2018-11-30 103.56 0 103.56
2018-10-31 605,616,520 0 0.180 2018-10-31 109.01 0 109.01
2018-09-30 605,616,520 0 0.222 2018-09-28 134.45 0 134.45
2018-08-31 605,616,520 0 0.249 2018-08-31 150.80 0 150.80
2018-07-31 605,616,520 0 0.290 2018-07-31 175.63 0 175.63
2018-06-30 605,616,520 0 0.285 2018-06-29 172.60 0 172.60
2018-05-31 605,616,520 0 0.315 2018-05-31 190.77 0 190.77
2018-04-30 605,616,520 0 0.285 2018-04-30 172.60 0 172.60
2018-03-31 605,616,520 0 0.280 2018-03-29 169.57 0 169.57
2018-02-28 605,616,520 0 0.280 2018-02-28 169.57 0 169.57
2018-01-31 605,616,520 0 0.280 2018-01-31 169.57 0 169.57
2017-12-31 605,616,520 0 0.290 2017-12-29 175.63 0 175.63
2017-11-30 605,616,520 0 0.300 2017-11-30 181.68 0 181.68
2017-10-31 605,616,520 0 0.275 2017-10-31 166.54 0 166.54
2017-09-30 605,616,520 0 0.330 2017-09-29 199.85 0 199.85
2017-08-31 605,616,520 0 0.290 2017-08-31 175.63 0 175.63
2017-07-31 605,616,520 0 0.345 2017-07-31 208.94 0 208.94
2017-06-30 605,616,520 0 0.370 2017-06-30 224.08 0 224.08
2017-05-31 605,616,520 0 0.380 2017-05-31 230.13 0 230.13
2017-04-30 605,616,520 0 0.385 2017-04-28 233.16 0 233.16
2017-03-31 605,616,520 0 0.400 2017-03-31 242.25 0 242.25
2017-02-28 605,616,520 0 0.390 2017-02-28 236.19 0 236.19
2017-01-31 605,616,520 0 0.420 2017-01-27 254.36 0 254.36
2016-12-31 605,616,520 0 0.415 2016-12-30 251.33 0 251.33
2016-11-30 605,616,520 0 0.420 2016-11-30 254.36 0 254.36
2016-10-31 605,616,520 0 0.450 2016-10-31 272.53 0 272.53
2016-09-30 605,616,520 0 0.455 2016-09-30 275.56 0 275.56
2016-08-31 605,616,520 0 0.370 2016-08-31 224.08 0 224.08
2016-07-31 605,616,520 0 0.380 2016-07-29 230.13 0 230.13
2016-06-30 605,616,520 0 0.375 2016-06-30 227.11 0 227.11
2016-05-31 605,616,520 0 0.375 2016-05-31 227.11 0 227.11
2016-04-30 605,616,520 0 0.395 2016-04-29 239.22 0 239.22
2016-03-31 605,616,520 0 0.380 2016-03-31 230.13 0 230.13
2016-02-29 605,616,520 0 0.350 2016-02-29 211.97 0 211.97
2016-01-31 605,616,520 0 0.390 2016-01-29 236.19 0 236.19
2015-12-31 605,616,520 0 0.490 2015-12-31 296.75 0 296.75
2015-11-30 605,616,520 0 0.550 2015-11-30 333.09 0 333.09
2015-10-31 605,616,520 0 0.590 2015-10-30 357.31 0 357.31
2015-09-30 605,616,520 0 0.380 2015-09-30 230.13 0 230.13
2015-08-31 605,616,520 0 0.325 2015-08-31 196.83 0 196.83
2015-07-31 605,616,520 0 0.480 2015-07-31 290.70 0 290.70
2015-06-30 605,616,520 0 0.720 2015-06-30 436.04 0 436.04
2015-06-25 605,616,520 454,212,390 1.180 2015-06-25 714.63 0 714.63
2015-05-31 151,404,130 0 3.180 2015-05-29 481.47 0 481.47
2015-04-30 151,404,130 0 1.710 2015-04-30 258.90 0 258.90
2015-03-31 151,404,130 0 1.160 2015-03-31 175.63 0 175.63
2015-02-28 151,404,130 0 1.200 2015-02-27 181.68 0 181.68
2015-01-31 151,404,130 0 1.200 2015-01-30 181.68 0 181.68
2014-12-31 151,404,130 0 1.300 2014-12-31 196.83 0 196.83
2014-11-30 151,404,130 0 1.310 2014-11-28 198.34 0 198.34
2014-10-31 151,404,130 0 1.210 2014-10-31 183.20 0 183.20
2014-09-30 151,404,130 0 1.190 2014-09-30 180.17 0 180.17
2014-08-31 151,404,130 0 1.280 2014-08-29 193.80 0 193.80
2014-07-31 151,404,130 0 1.080 2014-07-31 163.52 0 163.52
2014-06-30 151,404,130 0 1.020 2014-06-30 154.43 0 154.43
2014-05-31 151,404,130 0 0.890 2014-05-30 134.75 0 134.75
2014-04-30 151,404,130 0 0.910 2014-04-30 137.78 0 137.78
2014-03-31 151,404,130 0 1.000 2014-03-31 151.40 0 151.40
2014-02-28 151,404,130 0 1.210 2014-02-28 183.20 0 183.20
2014-01-31 151,404,130 0 1.410 2014-01-30 213.48 0 213.48
2013-12-31 151,404,130 0 1.590 2013-12-31 240.73 0 240.73
2013-11-30 151,404,130 0 1.770 2013-11-29 267.99 0 267.99
2013-10-31 151,404,130 0 0.810 2013-10-31 122.64 0 122.64
2013-09-30 151,404,130 0 0.620 2013-09-30 93.87 0 93.87
2013-08-31 151,404,130 0 0.520 2013-08-30 78.73 0 78.73
2013-07-31 151,404,130 0 0.550 2013-07-31 83.27 0 83.27
2013-06-30 151,404,130 0 0.570 2013-06-28 86.30 0 86.30
2013-05-31 151,404,130 0 0.660 2013-05-31 99.93 0 99.93
2013-04-30 151,404,130 0 0.480 2013-04-30 72.67 0 72.67
2013-03-31 151,404,130 0 0.485 2013-03-28 73.43 0 73.43
2013-02-28 151,404,130 0 0.540 2013-01-30 81.76 0 81.76
2013-01-31 151,404,130 0 0.540 2013-01-30 81.76 0 81.76
2012-12-31 151,404,130 0 0.500 2012-12-31 75.70 0 75.70
2012-11-30 151,404,130 0 0.470 2012-11-30 71.16 0 71.16
2012-10-31 151,404,130 0 0.410 2012-10-31 62.08 0 62.08
2012-09-30 151,404,130 0 0.395 2012-09-28 59.80 0 59.80
2012-08-31 151,404,130 0 0.400 2012-08-31 60.56 0 60.56
2012-07-31 151,404,130 0 0.445 2012-07-31 67.37 0 67.37
2012-06-30 151,404,130 0 0.430 2012-06-29 65.10 0 65.10
2012-05-31 151,404,130 0 0.410 2012-05-31 62.08 0 62.08
2012-04-30 151,404,130 0 0.530 2012-04-30 80.24 0 80.24
2012-03-31 151,404,130 0 0.590 2012-03-30 89.33 0 89.33
2012-02-29 151,404,130 0 0.620 2012-02-29 93.87 0 93.87
2012-01-31 151,404,130 0 0.550 2012-01-31 83.27 0 83.27
2011-12-31 151,404,130 0 0.550 2011-12-30 83.27 0 83.27
2011-11-30 151,404,130 0 0.600 2011-11-30 90.84 0 90.84
2011-10-31 151,404,130 0 0.670 2011-10-31 101.44 0 101.44
2011-09-30 151,404,130 0 0.600 2011-09-30 90.84 0 90.84
2011-08-31 151,404,130 0 0.670 2011-08-31 101.44 0 101.44
2011-07-31 151,404,130 0 0.720 2011-07-29 109.01 0 109.01
2011-06-30 151,404,130 0 0.720 2011-06-30 109.01 0 109.01
2011-05-31 151,404,130 0 0.740 2011-05-31 112.04 0 112.04
2011-04-30 151,404,130 0 0.750 2011-04-29 113.55 0 113.55
2011-03-31 151,404,130 0 0.750 2011-03-31 113.55 0 113.55
2011-02-28 151,404,130 0 0.730 2011-02-28 110.53 0 110.53
2011-01-31 151,404,130 0 0.760 2011-01-31 115.07 0 115.07
2010-12-31 151,404,130 0 0.820 2010-12-31 124.15 0 124.15
2010-11-30 151,404,130 0 0.890 2010-11-30 134.75 0 134.75
2010-10-31 151,404,130 0 1.010 2010-10-29 152.92 0 152.92
2010-09-30 151,404,130 0 1.170 2010-09-30 177.14 0 177.14
2010-08-31 151,404,130 0 0.670 2010-08-31 101.44 0 101.44
2010-07-31 151,404,130 0 0.680 2010-06-28 102.95 0 102.95
2010-06-30 151,404,130 0 0.680 2010-06-28 102.95 0 102.95
2010-05-31 151,404,130 0 0.680 2010-05-31 102.95 0 102.95
2010-04-30 151,404,130 0 0.960 2010-04-30 145.35 0 145.35
2010-03-31 151,404,130 0 0.700 2010-01-13 105.98 0 105.98
2010-02-28 151,404,130 0 0.700 2010-01-13 105.98 0 105.98
2010-01-31 151,404,130 0 0.700 2010-01-13 105.98 0 105.98
2009-12-31 151,404,130 0 0.730 2009-12-31 110.53 0 110.53
2009-11-30 151,404,130 0 0.750 2009-11-30 113.55 0 113.55
2009-10-31 151,404,130 0 0.610 2009-10-30 92.36 0 92.36
2009-09-30 151,404,130 0 0.650 2009-09-30 98.41 0 98.41
2009-08-31 151,404,130 0 0.670 2009-08-31 101.44 0 101.44
2009-07-31 151,404,130 0 0.710 2009-07-31 107.50 0 107.50
2009-06-30 151,404,130 0 0.720 2009-06-30 109.01 0 109.01
2009-05-31 151,404,130 0 0.730 2009-05-29 110.53 0 110.53
2009-04-30 151,404,130 0 0.550 2009-04-30 83.27 0 83.27
2009-03-31 151,404,130 0 0.500 2009-03-31 75.70 0 75.70
2009-02-28 151,404,130 0 0.600 2009-02-27 90.84 0 90.84
2009-01-31 151,404,130 0 0.640 2009-01-30 96.90 0 96.90
2009-01-09 151,404,130 25,000,000 0.680 2009-01-09 102.95 0 102.95
2008-12-31 126,404,130 0 0.700 2008-12-31 88.48 0 88.48
2008-12-11 126,404,130 -1,137,637,170 0.600 2008-12-11 75.84 0 75.84
2008-10-31 1,264,041,300 0 0.100 2008-10-31 126.40 0 126.40
2008-09-30 1,264,041,300 0 0.134 2008-09-30 169.38 0 169.38
2008-08-31 1,264,041,300 0 0.160 2008-08-29 202.25 0 202.25
2008-07-31 1,264,041,300 0 0.187 2008-07-31 236.38 0 236.38
2008-07-08 1,264,041,300 100,000,000 0.245 2008-07-08 309.69 0 309.69
2008-05-31 1,164,041,300 0 0.280 2008-05-30 325.93 0 325.93
2008-04-30 1,164,041,300 0 0.280 2008-04-30 325.93 0 325.93
2008-03-31 1,164,041,300 0 0.250 2008-03-31 291.01 0 291.01
2008-01-31 1,164,041,300 0 0.230 2008-01-31 267.73 0 267.73
2007-12-31 1,164,041,300 243,800,000 0.380 2007-12-31 442.34 0 442.34
2007-11-30 920,241,300 0 0.385 2007-11-30 354.29 0 354.29
2007-11-21 920,241,300 145,000,000 0.400 2007-11-21 368.10 0 368.10
2007-10-31 775,241,300 0 0.375 2007-10-31 290.72 0 290.72
2007-09-30 775,241,300 0 0.280 2007-09-28 217.07 0 217.07
2007-08-31 775,241,300 42,000,000 0.260 2007-08-31 201.56 0 201.56
2007-07-31 733,241,300 120,000,000 0.395 2007-07-31 289.63 0 289.63
2007-06-30 613,241,300 0 0.350 2007-06-29 214.63 0 214.63
2007-05-31 613,241,300 0 0.340 2007-05-31 208.50 0 208.50
2007-04-30 613,241,300 0 0.250 2007-04-30 153.31 0 153.31
2007-03-31 613,241,300 0 0.241 2007-03-30 147.79 0 147.79
2007-02-28 613,241,300 0 0.160 2007-02-28 98.12 0 98.12
2007-01-31 613,241,300 0 0.125 2007-01-31 76.66 0 76.66
2006-12-31 613,241,300 -3,306,171,709 0.107 2006-12-29 65.62 0 65.62
2004-12-31 3,919,413,009 939,396,284 0.090 2004-12-31 352.75 0 352.75
2003-12-31 2,980,016,725 2,380,016,725 0.040 2003-12-31 119.20 0 119.20
1997-09-25 600,000,000 0

Copyright & disclaimer, Privacy policy

Back to top