GREAT EAGLE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1995-04-19 | 0 | 14.65 | - | 14.65 | 14.65 | 14.70 | 12,891 | 189,321 | 14.686 |
| 1995-04-18 | 0 | 14.95 | 14.95 | 15.10 | 14.95 | 15.10 | 21,964 | 329,360 | 14.995 |
| 1995-04-13 | 0 | 15.15 | 15.05 | 15.15 | 14.85 | 15.15 | 8,000 | 119,970 | 14.996 |
| 1995-04-12 | 0 | 15.10 | 15.05 | 15.10 | 15.00 | 15.10 | 14,776 | 222,612 | 15.066 |
| 1995-04-11 | 0 | 15.20 | 15.20 | 15.35 | 15.15 | 15.20 | 45,144 | 684,100 | 15.154 |
| 1995-04-10 | 0 | 15.25 | 15.20 | 15.30 | 15.15 | 15.25 | 15,719 | 238,833 | 15.194 |
| 1995-04-07 | 0 | 15.45 | 15.30 | 15.45 | 15.05 | 15.45 | 163,819 | 2,490,463 | 15.203 |
| 1995-04-06 | 0 | 15.20 | 15.15 | 15.20 | 15.20 | 15.20 | 33,600 | 510,720 | 15.200 |
| 1995-04-04 | 0 | 15.25 | 15.15 | 15.25 | 15.20 | 15.30 | 363,183 | 5,545,883 | 15.270 |
| 1995-04-03 | 0 | 15.25 | 15.25 | 15.35 | 15.25 | 15.60 | 323,073 | 4,947,492 | 15.314 |
| 1995-03-31 | 0 | 15.65 | 15.65 | 15.70 | 15.65 | 15.90 | 336,967 | 5,319,625 | 15.787 |
| 1995-03-30 | 0 | 15.80 | 15.60 | 15.80 | 15.75 | 15.85 | 534,266 | 8,437,554 | 15.793 |
| 1995-03-29 | 0 | 15.85 | 15.80 | 15.85 | 15.75 | 15.90 | 550,097 | 8,706,529 | 15.827 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.