GREAT EAGLE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00041  1972-10-26    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2012-01-18 8,000 133,400 HKD 16.675 628,655,272 2012-01-16 0.001
2 2012-01-17 10,000 164,900 HKD 16.490 628,655,272 2012-01-16 0.002
3 2012-01-16 20,000 317,780 HKD 15.889 628,655,272 2012-01-16 0.003
4 2012-01-13 10,000 157,500 HKD 15.750 628,764,272 2012-01-11 0.002
5 2012-01-12 30,000 468,700 HKD 15.623 628,764,272 2012-01-11 0.005
6 2012-01-11 30,000 467,600 HKD 15.587 628,764,272 2012-01-11 0.005
7 2012-01-10 30,000 475,340 HKD 15.845 628,857,272 2012-01-05 0.005
8 2012-01-09 30,000 468,100 HKD 15.603 628,857,272 2012-01-05 0.005
9 2012-01-06 20,000 317,460 HKD 15.873 628,857,272 2012-01-05 0.003
10 2012-01-05 29,000 462,420 HKD 15.946 628,857,272 2012-01-05 0.005
11 2012-01-04 30,000 475,080 HKD 15.836 629,067,272 2011-12-31 0.005
12 2012-01-03 30,000 472,960 HKD 15.765 629,067,272 2011-12-31 0.005
13 2011-12-30 30,000 457,080 HKD 15.236 629,067,272 2011-12-28 0.005
14 2011-12-29 30,000 455,700 HKD 15.190 629,067,272 2011-12-28 0.005
15 2011-12-28 33,000 500,820 HKD 15.176 629,067,272 2011-12-28 0.005
16 2011-12-23 30,000 455,540 HKD 15.185 629,247,272 2011-12-19 0.005
17 2011-12-22 50,000 748,760 HKD 14.975 629,247,272 2011-12-19 0.008
18 2011-12-21 50,000 752,760 HKD 15.055 629,247,272 2011-12-19 0.008
19 2011-12-20 30,000 445,560 HKD 14.852 629,247,272 2011-12-19 0.005
20 2011-12-19 50,000 749,420 HKD 14.988 629,247,272 2011-12-19 0.008
21 2011-12-15 50,000 748,380 HKD 14.968 629,432,272 2011-12-13 0.008
22 2011-12-14 50,000 756,300 HKD 15.126 629,432,272 2011-12-13 0.008
23 2011-12-13 50,000 759,200 HKD 15.184 629,432,272 2011-12-13 0.008
24 2011-12-12 30,000 463,300 HKD 15.443 629,617,272 2011-12-06 0.005
25 2011-12-09 50,000 762,240 HKD 15.245 629,617,272 2011-12-06 0.008
26 2011-12-08 50,000 781,160 HKD 15.623 629,617,272 2011-12-06 0.008
27 2011-12-07 35,000 548,440 HKD 15.670 629,617,272 2011-12-06 0.006
28 2011-12-06 35,000 545,000 HKD 15.571 629,617,272 2011-12-06 0.006
29 2011-12-05 15,000 237,420 HKD 15.828 629,911,272 2011-11-30 0.002
30 2011-12-02 50,000 786,400 HKD 15.728 629,911,272 2011-11-30 0.008
31 2011-12-01 50,000 784,100 HKD 15.682 629,911,272 2011-11-30 0.008
32 2011-11-29 25,000 381,940 HKD 15.278 629,900,272 2011-11-29 0.004
33 2011-11-28 60,000 905,500 HKD 15.092 630,150,272 2011-11-21 0.010
34 2011-11-25 50,000 757,060 HKD 15.141 630,150,272 2011-11-21 0.008
35 2011-11-24 50,000 757,140 HKD 15.143 630,150,272 2011-11-21 0.008
36 2011-11-23 60,000 924,840 HKD 15.414 630,150,272 2011-11-21 0.010
37 2011-11-22 58,000 909,840 HKD 15.687 630,150,272 2011-11-21 0.009
38 2011-11-21 82,000 1,298,020 HKD 15.830 630,150,272 2011-11-21 0.013
39 2011-11-18 50,000 802,100 HKD 16.042 630,450,272 2011-11-14 0.008
40 2011-11-17 50,000 808,920 HKD 16.178 630,450,272 2011-11-14 0.008
41 2011-11-16 70,000 1,130,400 HKD 16.149 630,450,272 2011-11-14 0.011
42 2011-11-15 50,000 818,800 HKD 16.376 630,450,272 2011-11-14 0.008
43 2011-11-14 30,000 491,340 HKD 16.378 630,450,272 2011-11-14 0.005
44 2011-11-11 50,000 817,880 HKD 16.358 630,700,272 2011-11-04 0.008
45 2011-11-10 100,000 1,626,940 HKD 16.269 630,700,272 2011-11-04 0.016
46 2011-11-09 50,000 849,800 HKD 16.996 630,700,272 2011-11-04 0.008
47 2011-11-08 50,000 840,600 HKD 16.812 630,700,272 2011-11-04 0.008
48 2011-11-07 50,000 848,300 HKD 16.966 630,700,272 2011-11-04 0.008
49 2011-11-04 50,000 840,680 HKD 16.814 630,700,272 2011-11-04 0.008
50 2011-11-03 50,000 815,900 HKD 16.318 630,947,272 2011-11-01 0.008
51 2011-11-02 100,000 1,635,900 HKD 16.359 630,947,272 2011-11-01 0.016
52 2011-11-01 50,000 839,900 HKD 16.798 630,947,272 2011-11-01 0.008
53 2011-10-26 50,000 812,980 HKD 16.260 631,647,272 2011-10-21 0.008
54 2011-10-25 97,000 1,555,600 HKD 16.037 631,647,272 2011-10-21 0.015
55 2011-10-24 100,000 1,624,880 HKD 16.249 631,647,272 2011-10-21 0.016
56 2011-10-21 200,000 3,080,640 HKD 15.403 631,647,272 2011-10-21 0.032
57 2011-10-20 200,000 3,094,660 HKD 15.473 631,657,272 2011-10-18 0.032
58 2011-10-19 200,000 3,342,600 HKD 16.713 631,657,272 2011-10-18 0.032
59 2011-10-18 100,000 1,687,800 HKD 16.878 631,657,272 2011-10-18 0.016
60 2011-10-11 10,000 160,200 HKD 16.020 631,857,272 2011-09-30 0.002
61 2011-10-10 200,000 3,010,060 HKD 15.050 631,857,272 2011-09-30 0.032
62 1998-04-03 200,000 1,991,100 HKD 9.956 - -
63 1998-04-02 100,000 1,027,850 HKD 10.279 - -
64 1998-04-01 100,000 1,036,500 HKD 10.365 - -
65 1998-03-31 100,000 1,052,850 HKD 10.529 - -
66 1998-03-18 100,000 987,750 HKD 9.878 - -
67 1998-03-17 200,000 2,012,600 HKD 10.063 - -
68 1998-03-16 200,000 2,002,150 HKD 10.011 - -
69 1998-03-13 200,000 2,045,450 HKD 10.227 - -
70 1998-03-12 100,000 1,033,950 HKD 10.340 - -
71 1998-03-11 100,000 1,046,500 HKD 10.465 - -
72 1998-03-10 100,000 1,079,100 HKD 10.791 - -
73 1998-03-09 100,000 1,058,350 HKD 10.584 - -
74 1998-02-27 100,000 1,125,147 HKD 11.251 - -
75 1998-02-26 100,000 1,106,750 HKD 11.068 - -
76 1998-02-25 100,000 1,071,600 HKD 10.716 - -
77 1998-02-16 100,000 1,015,750 HKD 10.158 - -
78 1998-02-13 100,000 1,069,350 HKD 10.694 - -
79 1998-02-09 200,000 1,835,000 HKD 9.175 - -
80 1998-02-06 100,000 885,400 HKD 8.854 - -
81 1998-02-05 200,000 1,761,250 HKD 8.806 - -
82 1998-02-04 100,000 908,500 HKD 9.085 - -
83 1998-01-23 100,000 756,250 HKD 7.563 - -
84 1998-01-16 400,000 2,769,250 HKD 6.923 - -
Total 6,587,000 84,268,437 HKD 12.793

Copyright & disclaimer, Privacy policy

Back to top