Uni-Bio Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00690  2001-11-12    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2009-10-05 0 0.660 0.640 0.660 0.660 0.700 93,000 61,540 0.6617
2009-10-02 0 0.720 0.700 0.720 0.720 0.720 53,800 38,736 0.7200
2009-09-30 0 0.710 0.670 0.730 0.670 0.750 260,800 184,126 0.7060
2009-09-29 0 0.650 0.650 0.660 0.620 0.660 83,600 54,176 0.6480
2009-09-28 0 0.680 0.640 0.680 0.610 0.680 137,400 89,014 0.6478
2009-09-25 0 0.650 0.650 0.680 0.650 1.300 519,600 346,470 0.6668
2009-09-24 0 0.680 0.660 0.690 0.630 0.690 428,800 286,246 0.6676
2009-09-23 0 0.640 0.630 0.650 0.620 0.640 86,600 55,274 0.6383
2009-09-22 0 0.640 0.620 0.640 - - 0 0 -
2009-09-21 0 0.640 0.610 0.650 0.600 0.650 290,200 182,818 0.6300
2009-09-18 0 0.600 0.600 0.620 0.600 0.640 55,400 33,256 0.6003
2009-09-17 0 0.610 0.610 0.620 0.610 0.610 42,000 25,620 0.6100
2009-09-16 0 0.610 0.610 0.620 0.580 0.630 1,137,600 697,526 0.6132
2009-09-15 0 0.580 0.560 0.580 0.570 0.600 324,400 188,822 0.5821
2009-09-14 0 0.590 0.580 0.590 0.580 0.610 590,200 349,392 0.5920

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top