HKC INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 2001-11-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 0 | 0.325 | - | 0.350 | - | - | 0 | 0 | - |
| 2026-03-13 | 0 | 0.325 | - | 0.350 | - | - | 0 | 0 | - |
| 2026-03-12 | 0 | 0.325 | - | 0.360 | - | - | 0 | 0 | - |
| 2026-03-11 | 0 | 0.325 | 0.260 | 0.360 | - | - | 0 | 0 | - |
| 2026-03-10 | 0 | 0.325 | - | 0.355 | - | - | 0 | 0 | - |
| 2026-03-09 | 0 | 0.325 | 0.270 | 0.350 | - | - | 0 | 0 | - |
| 2026-03-06 | 0 | 0.325 | 0.290 | 0.360 | - | - | 0 | 0 | - |
| 2026-03-05 | 0 | 0.325 | 0.280 | - | - | - | 0 | 0 | - |
| 2026-03-04 | 0 | 0.325 | 0.290 | - | - | - | 0 | 0 | - |
| 2026-03-03 | 0 | 0.325 | 0.315 | 0.370 | 0.325 | 0.325 | 14,500 | 4,712 | 0.3250 |
| 2026-03-02 | 0 | 0.325 | 0.305 | 0.325 | - | - | 0 | 0 | - |
| 2026-02-27 | 0 | 0.325 | 0.295 | 0.325 | - | - | 0 | 0 | - |
| 2026-02-26 | 0 | 0.325 | 0.300 | 0.375 | - | - | 0 | 0 | - |
| 2026-02-25 | 0 | 0.325 | 0.310 | 0.350 | 0.325 | 0.350 | 175,000 | 59,547 | 0.3403 |
| 2026-02-24 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 82,000 | 24,590 | 0.2999 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.