HKC INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00248  2001-11-09    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-11-30 1,245,331,256 0 0.042 2025-11-28 52.30 0 52.30
2025-10-31 1,245,331,256 0 0.040 2025-10-31 49.81 0 49.81
2025-09-30 1,245,331,256 0 0.040 2025-09-30 49.81 0 49.81
2025-08-31 1,245,331,256 0 0.032 2025-08-29 39.85 0 39.85
2025-07-31 1,245,331,256 0 0.033 2025-07-31 41.10 0 41.10
2025-06-30 1,245,331,256 0 0.026 2025-06-30 32.38 0 32.38
2025-05-31 1,245,331,256 0 0.028 2025-05-30 34.87 0 34.87
2025-04-30 1,245,331,256 0 0.026 2025-04-30 32.38 0 32.38
2025-03-31 1,245,331,256 0 0.031 2025-03-31 38.61 0 38.61
2025-02-28 1,245,331,256 0 0.029 2025-02-28 36.11 0 36.11
2025-01-31 1,245,331,256 0 0.028 2025-01-28 34.87 0 34.87
2024-12-31 1,245,331,256 0 0.030 2024-12-31 37.36 0 37.36
2024-11-30 1,245,331,256 0 0.029 2024-11-29 36.11 0 36.11
2024-10-31 1,245,331,256 0 0.035 2024-10-31 43.59 0 43.59
2024-09-30 1,245,331,256 0 0.028 2024-09-30 34.87 0 34.87
2024-08-31 1,245,331,256 0 0.028 2024-08-30 34.87 0 34.87
2024-07-31 1,245,331,256 0 0.029 2024-07-31 36.11 0 36.11
2024-06-30 1,245,331,256 0 0.031 2024-06-28 38.61 0 38.61
2024-05-31 1,245,331,256 0 0.029 2024-05-31 36.11 0 36.11
2024-04-30 1,245,331,256 0 0.028 2024-04-30 34.87 0 34.87
2024-03-31 1,245,331,256 0 0.026 2024-03-28 32.38 0 32.38
2024-02-29 1,245,331,256 0 0.031 2024-02-29 38.61 0 38.61
2024-01-31 1,245,331,256 0 0.028 2024-01-31 34.87 0 34.87
2023-12-31 1,245,331,256 0 0.028 2023-12-29 34.87 0 34.87
2023-11-30 1,245,331,256 0 0.029 2023-11-30 36.11 0 36.11
2023-10-31 1,245,331,256 0 0.029 2023-10-31 36.11 0 36.11
2023-09-30 1,245,331,256 0 0.041 2023-09-29 51.06 0 51.06
2023-08-31 1,245,331,256 0 0.042 2023-08-31 52.30 0 52.30
2023-07-31 1,245,331,256 0 0.051 2023-07-31 63.51 0 63.51
2023-06-30 1,245,331,256 0 0.055 2023-06-30 68.49 0 68.49
2023-05-31 1,245,331,256 0 0.057 2023-05-31 70.98 0 70.98
2023-04-30 1,245,331,256 0 0.054 2023-04-28 67.25 0 67.25
2023-03-31 1,245,331,256 0 0.056 2023-03-31 69.74 0 69.74
2023-02-28 1,245,331,256 0 0.057 2023-02-28 70.98 0 70.98
2023-01-31 1,245,331,256 0 0.061 2023-01-31 75.97 0 75.97
2022-12-31 1,245,331,256 0 0.061 2022-12-30 75.97 0 75.97
2022-11-30 1,245,331,256 0 0.050 2022-11-30 62.27 0 62.27
2022-10-31 1,245,331,256 0 0.048 2022-10-31 59.78 0 59.78
2022-09-30 1,245,331,256 0 0.059 2022-09-30 73.47 0 73.47
2022-08-31 1,245,331,256 0 0.060 2022-08-31 74.72 0 74.72
2022-07-31 1,245,331,256 0 0.060 2022-07-29 74.72 0 74.72
2022-06-30 1,245,331,256 0 0.064 2022-06-30 79.70 0 79.70
2022-05-31 1,245,331,256 0 0.060 2022-05-31 74.72 0 74.72
2022-04-30 1,245,331,256 0 0.060 2022-04-29 74.72 0 74.72
2022-03-31 1,245,331,256 0 0.080 2022-03-31 99.63 0 99.63
2022-02-28 1,245,331,256 0 0.080 2022-02-28 99.63 0 99.63
2022-01-31 1,245,331,256 0 0.082 2022-01-31 102.12 0 102.12
2021-12-31 1,245,331,256 0 0.080 2021-12-31 99.63 0 99.63
2021-11-30 1,245,331,256 0 0.087 2021-11-30 108.34 0 108.34
2021-10-31 1,245,331,256 0 0.086 2021-10-29 107.10 0 107.10
2021-09-30 1,245,331,256 0 0.099 2021-09-30 123.29 0 123.29
2021-08-31 1,245,331,256 0 0.107 2021-08-31 133.25 0 133.25
2021-07-31 1,245,331,256 0 0.110 2021-07-30 136.99 0 136.99
2021-06-30 1,245,331,256 0 0.100 2021-06-30 124.53 0 124.53
2021-05-31 1,245,331,256 0 0.103 2021-05-31 128.27 0 128.27
2021-04-30 1,245,331,256 0 0.099 2021-04-30 123.29 0 123.29
2021-03-31 1,245,331,256 0 0.101 2021-03-31 125.78 0 125.78
2021-02-28 1,245,331,256 0 0.122 2021-02-26 151.93 0 151.93
2021-01-31 1,245,331,256 0 0.090 2021-01-29 112.08 0 112.08
2020-12-31 1,245,331,256 0 0.093 2020-12-31 115.82 0 115.82
2020-11-30 1,245,331,256 0 0.095 2020-11-30 118.31 0 118.31
2020-10-31 1,245,331,256 0 0.091 2020-10-30 113.33 0 113.33
2020-09-30 1,245,331,256 0 0.090 2020-09-30 112.08 0 112.08
2020-08-31 1,245,331,256 0 0.088 2020-08-31 109.59 0 109.59
2020-07-31 1,245,331,256 0 0.075 2020-07-31 93.40 0 93.40
2020-06-30 1,245,331,256 0 0.056 2020-06-30 69.74 0 69.74
2020-05-31 1,245,331,256 0 0.060 2020-05-29 74.72 0 74.72
2020-04-30 1,245,331,256 0 0.065 2020-04-29 80.95 0 80.95
2020-03-31 1,245,331,256 0 0.076 2020-03-31 94.65 0 94.65
2020-02-29 1,245,331,256 0 0.067 2020-02-28 83.44 0 83.44
2020-01-31 1,245,331,256 0 0.070 2020-01-31 87.17 0 87.17
2019-12-31 1,245,331,256 0 0.079 2019-12-31 98.38 0 98.38
2019-11-30 1,245,331,256 0 0.090 2019-11-29 112.08 0 112.08
2019-10-31 1,245,331,256 0 0.087 2019-10-31 108.34 0 108.34
2019-09-30 1,245,331,256 0 0.095 2019-09-30 118.31 0 118.31
2019-08-31 1,245,331,256 0 0.103 2019-08-30 128.27 0 128.27
2019-07-31 1,245,331,256 0 0.093 2019-07-31 115.82 0 115.82
2019-06-30 1,245,331,256 0 0.089 2019-06-28 110.83 0 110.83
2019-05-31 1,245,331,256 0 0.100 2019-05-31 124.53 0 124.53
2019-04-30 1,245,331,256 0 0.105 2019-04-30 130.76 0 130.76
2019-03-31 1,245,331,256 0 0.110 2019-03-29 136.99 0 136.99
2019-02-28 1,245,331,256 0 0.102 2019-02-28 127.02 0 127.02
2019-01-31 1,245,331,256 0 0.100 2019-01-31 124.53 0 124.53
2018-12-31 1,245,331,256 0 0.105 2018-12-31 130.76 0 130.76
2018-11-30 1,245,331,256 0 0.104 2018-11-30 129.51 0 129.51
2018-10-31 1,245,331,256 0 0.102 2018-10-31 127.02 0 127.02
2018-09-30 1,245,331,256 0 0.124 2018-09-28 154.42 0 154.42
2018-08-31 1,245,331,256 0 0.151 2018-08-31 188.05 0 188.05
2018-07-31 1,245,331,256 0 0.176 2018-07-31 219.18 0 219.18
2018-06-30 1,245,331,256 0 0.199 2018-06-29 247.82 0 247.82
2018-05-31 1,245,331,256 0 0.205 2018-05-31 255.29 0 255.29
2018-04-30 1,245,331,256 0 0.200 2018-04-30 249.07 0 249.07
2018-03-31 1,245,331,256 0 0.151 2018-03-29 188.05 0 188.05
2018-02-28 1,245,331,256 0 0.168 2018-02-28 209.22 0 209.22
2018-01-31 1,245,331,256 0 0.189 2018-01-31 235.37 0 235.37
2017-12-31 1,245,331,256 0 0.185 2017-12-29 230.39 0 230.39
2017-11-30 1,245,331,256 0 0.186 2017-11-30 231.63 0 231.63
2017-10-31 1,245,331,256 0 0.197 2017-10-31 245.33 0 245.33
2017-09-30 1,245,331,256 0 0.185 2017-09-29 230.39 0 230.39
2017-09-11 1,245,331,256 249,066,234 0.210 2017-09-11 261.52 249,066,255 313.82
2017-08-31 996,265,022 0 0.176 2017-08-31 175.34 249,066,255 219.18
2017-07-31 996,265,022 0 0.239 2017-07-31 238.11 0 238.11
2017-06-30 996,265,022 0 0.240 2017-06-30 239.10 0 239.10
2017-05-31 996,265,022 0 0.255 2017-05-31 254.05 0 254.05
2017-04-30 996,265,022 0 0.280 2017-04-28 278.95 0 278.95
2017-03-31 996,265,022 0 0.325 2017-03-31 323.79 0 323.79
2017-02-28 996,265,022 0 0.345 2017-02-28 343.71 0 343.71
2017-01-31 996,265,022 0 0.335 2017-01-27 333.75 0 333.75
2016-12-31 996,265,022 0 0.250 2016-12-30 249.07 0 249.07
2016-11-30 996,265,022 0 0.290 2016-11-30 288.92 0 288.92
2016-10-31 996,265,022 0 0.280 2016-10-31 278.95 0 278.95
2016-09-30 996,265,022 0 0.260 2016-09-30 259.03 0 259.03
2016-09-14 996,265,022 199,252,985 0.260 2016-09-14 259.03 0 259.03
2016-08-31 797,012,037 0 0.260 2016-08-31 207.22 199,253,009 259.03
2016-07-31 797,012,037 0 0.305 2016-07-29 243.09 0 243.09
2016-06-30 797,012,037 0 0.355 2016-06-30 282.94 0 282.94
2016-05-31 797,012,037 0 0.335 2016-05-31 267.00 0 267.00
2016-04-30 797,012,037 0 0.355 2016-04-29 282.94 0 282.94
2016-03-31 797,012,037 0 0.325 2016-03-31 259.03 0 259.03
2016-02-29 797,012,037 0 0.360 2016-02-29 286.92 0 286.92
2016-01-31 797,012,037 0 0.260 2016-01-29 207.22 0 207.22
2015-12-31 797,012,037 0 0.355 2015-12-31 282.94 0 282.94
2015-11-30 797,012,037 0 0.380 2015-11-30 302.86 0 302.86
2015-10-31 797,012,037 0 0.375 2015-10-30 298.88 0 298.88
2015-09-30 797,012,037 0 0.340 2015-09-30 270.98 0 270.98
2015-09-17 797,012,037 159,402,395 0.340 2015-09-17 270.98 0 270.98
2015-08-31 637,609,642 0 0.320 2015-08-31 204.04 159,402,410 255.04
2015-07-31 637,609,642 0 0.570 2015-07-31 363.44 0 363.44
2015-06-30 637,609,642 0 0.700 2015-06-30 446.33 0 446.33
2015-05-31 637,609,642 0 0.690 2015-05-29 439.95 0 439.95
2015-04-30 637,609,642 0 0.580 2015-04-30 369.81 0 369.81
2015-03-31 637,609,642 0 0.380 2015-03-31 242.29 0 242.29
2015-02-28 637,609,642 0 0.400 2015-02-27 255.04 0 255.04
2015-01-31 637,609,642 0 0.435 2015-01-30 277.36 0 277.36
2014-12-31 637,609,642 0 0.420 2014-12-31 267.80 0 267.80
2014-11-30 637,609,642 0 0.450 2014-11-28 286.92 0 286.92
2014-10-31 637,609,642 0 0.385 2014-10-31 245.48 0 245.48
2014-09-30 637,609,642 -7 0.390 2014-09-30 248.67 0 248.67
2014-09-18 637,609,649 70,845,516 0.340 2014-09-18 216.79 0 216.79
2014-08-31 566,764,133 0 0.290 2014-08-29 164.36 70,845,516 184.91
2014-07-31 566,764,133 0 0.365 2014-07-31 206.87 0 206.87
2014-06-30 566,764,133 0 0.285 2014-06-30 161.53 0 161.53
2014-05-31 566,764,133 0 0.305 2014-05-30 172.86 0 172.86
2014-04-30 566,764,133 0 0.310 2014-04-30 175.70 0 175.70
2014-03-31 566,764,133 0 0.350 2014-03-31 198.37 0 198.37
2014-02-28 566,764,133 0 0.395 2014-02-28 223.87 0 223.87
2014-01-31 566,764,133 0 0.355 2014-01-30 201.20 0 201.20
2013-12-31 566,764,133 0 0.365 2013-12-31 206.87 0 206.87
2013-11-30 566,764,133 0 0.325 2013-11-29 184.20 0 184.20
2013-10-31 566,764,133 0 0.355 2013-10-31 201.20 0 201.20
2013-09-30 566,764,133 0 0.275 2013-09-30 155.86 0 155.86
2013-09-12 566,764,133 51,524,009 0.280 2013-09-12 158.69 0 158.69
2013-08-31 515,240,124 0 0.260 2013-08-30 133.96 51,524,012 147.36
2013-07-31 515,240,124 0 0.300 2013-07-31 154.57 0 154.57
2013-06-30 515,240,124 0 0.275 2013-06-28 141.69 0 141.69
2013-05-31 515,240,124 0 0.250 2013-05-31 128.81 0 128.81
2013-04-30 515,240,124 0 0.255 2013-04-30 131.39 0 131.39
2013-03-31 515,240,124 0 0.260 2013-03-28 133.96 0 133.96
2013-02-28 515,240,124 0 0.250 2013-02-28 128.81 0 128.81
2013-01-31 515,240,124 0 0.280 2013-01-31 144.27 0 144.27
2012-12-31 515,240,124 0 0.265 2012-12-31 136.54 0 136.54
2012-11-30 515,240,124 0 0.245 2012-11-30 126.23 0 126.23
2012-10-31 515,240,124 0 0.248 2012-10-31 127.78 0 127.78
2012-10-05 515,240,124 9,455,600 0.260 2012-10-05 133.96 0 133.96
2012-09-30 505,784,524 0 0.260 2012-09-28 131.50 0 131.50
2012-08-31 505,784,524 0 0.265 2012-08-31 134.03 0 134.03
2012-07-31 505,784,524 0 0.260 2012-07-31 131.50 0 131.50
2012-06-30 505,784,524 0 0.270 2012-06-29 136.56 0 136.56
2012-05-31 505,784,524 0 0.255 2012-05-31 128.98 0 128.98
2012-04-30 505,784,524 0 0.275 2012-04-30 139.09 0 139.09
2012-03-31 505,784,524 0 0.200 2012-03-30 101.16 0 101.16
2012-02-29 505,784,524 0 0.180 2012-02-29 91.04 0 91.04
2012-01-31 505,784,524 0 0.165 2012-01-31 83.45 0 83.45
2011-12-31 505,784,524 0 0.160 2011-12-30 80.93 0 80.93
2011-11-30 505,784,524 0 0.165 2011-11-30 83.45 0 83.45
2011-10-31 505,784,524 0 0.190 2011-10-31 96.10 0 96.10
2011-09-30 505,784,524 0 0.180 2011-09-30 91.04 0 91.04
2011-09-28 505,784,524 10,669,693 0.180 2011-09-28 91.04 0 91.04
2011-08-31 495,114,831 0 0.185 2011-08-31 91.60 0 91.60
2011-07-31 495,114,831 0 0.228 2011-07-29 112.89 0 112.89
2011-06-30 495,114,831 0 0.237 2011-06-30 117.34 0 117.34
2011-05-31 495,114,831 0 0.246 2011-05-31 121.80 0 121.80
2011-04-30 495,114,831 0 0.250 2011-04-29 123.78 0 123.78
2011-03-31 495,114,831 0 0.270 2011-03-31 133.68 0 133.68
2011-02-28 495,114,831 0 0.270 2011-02-28 133.68 0 133.68
2011-01-31 495,114,831 0 0.260 2011-01-31 128.73 0 128.73
2010-12-31 495,114,831 0 0.265 2010-12-31 131.21 0 131.21
2010-11-30 495,114,831 0 0.295 2010-11-30 146.06 0 146.06
2010-10-31 495,114,831 0 0.275 2010-10-29 136.16 0 136.16
2010-09-30 495,114,831 0 0.280 2010-09-30 138.63 0 138.63
2010-09-20 495,114,831 5,001,774 0.270 2010-09-20 133.68 0 133.68
2010-08-31 490,113,057 0 0.241 2010-08-31 118.12 0 118.12
2010-07-31 490,113,057 0 0.270 2010-07-30 132.33 0 132.33
2010-06-30 490,113,057 0 0.280 2010-06-30 137.23 0 137.23
2010-05-31 490,113,057 0 0.290 2010-05-31 142.13 0 142.13
2010-04-30 490,113,057 0 0.330 2010-04-30 161.74 0 161.74
2010-03-31 490,113,057 0 0.245 2010-03-31 120.08 0 120.08
2010-02-28 490,113,057 0 0.245 2010-02-26 120.08 0 120.08
2010-01-31 490,113,057 0 0.240 2010-01-29 117.63 0 117.63
2009-12-31 490,113,057 0 0.250 2009-12-31 122.53 0 122.53
2009-11-30 490,113,057 0 0.255 2009-11-30 124.98 0 124.98
2009-10-31 490,113,057 0 0.242 2009-10-30 118.61 0 118.61
2009-09-30 490,113,057 0 0.238 2009-09-30 116.65 0 116.65
2009-08-31 490,113,057 0 0.270 2009-08-31 132.33 0 132.33
2009-07-31 490,113,057 0 0.260 2009-07-31 127.43 0 127.43
2009-06-30 490,113,057 0 0.240 2009-06-30 117.63 0 117.63
2009-05-31 490,113,057 0 0.206 2009-05-29 100.96 0 100.96
2009-04-30 490,113,057 0 0.130 2009-04-30 63.71 0 63.71
2009-03-31 490,113,057 0 0.130 2009-03-31 63.71 0 63.71
2009-02-28 490,113,057 0 0.135 2009-02-27 66.17 0 66.17
2009-01-31 490,113,057 0 0.138 2009-01-30 67.64 0 67.64
2008-12-31 490,113,057 0 0.140 2008-12-31 68.62 0 68.62
2008-11-30 490,113,057 0 0.128 2008-11-28 62.73 0 62.73
2008-10-31 490,113,057 0 0.120 2008-10-31 58.81 0 58.81
2008-09-30 490,113,057 0 0.190 2008-09-30 93.12 0 93.12
2008-08-31 490,113,057 0 0.208 2008-08-29 101.94 0 101.94
2008-07-31 490,113,057 0 0.235 2008-07-31 115.18 0 115.18
2008-06-30 490,113,057 0 0.230 2008-06-30 112.73 0 112.73
2008-05-31 490,113,057 0 0.265 2008-05-30 129.88 0 129.88
2008-04-30 490,113,057 0 0.250 2008-04-30 122.53 0 122.53
2008-03-31 490,113,057 0 0.270 2008-03-31 132.33 0 132.33
2008-02-29 490,113,057 0 0.310 2008-02-29 151.94 0 151.94
2008-01-31 490,113,057 0 0.230 2008-01-31 112.73 0 112.73
2007-12-31 490,113,057 0 0.275 2007-12-31 134.78 0 134.78
2007-11-30 490,113,057 14,045,454 0.310 2007-11-30 151.94 0 151.94
2007-10-31 476,067,603 0 0.320 2007-10-31 152.34 0 152.34
2007-09-30 476,067,603 0 0.320 2007-09-28 152.34 0 152.34
2007-08-31 476,067,603 0 0.370 2007-08-31 176.15 0 176.15
2007-07-31 476,067,603 0 0.510 2007-07-31 242.79 0 242.79
2007-06-30 476,067,603 10,000,000 0.530 2007-06-29 252.32 0 252.32
2007-05-31 466,067,603 3,998,000 0.470 2007-05-31 219.05 0 219.05
2007-04-30 462,069,603 0 0.360 2007-04-30 166.35 0 166.35
2007-03-31 462,069,603 0 0.245 2007-03-30 113.21 0 113.21
2007-02-28 462,069,603 0 0.230 2007-02-28 106.28 0 106.28
2007-01-31 462,069,603 0 0.205 2007-01-31 94.72 0 94.72
2006-12-31 462,069,603 1,296,000 0.200 2006-12-29 92.41 0 92.41
2005-03-31 460,773,603 11,136,000 0.236 2005-03-31 108.74 0 108.74
2004-03-31 449,637,603 0 0.203 2004-03-31 91.28 0 91.28
2003-09-30 449,637,603 0.228 2003-09-30 102.52 0 102.52

Copyright & disclaimer, Privacy policy

Back to top