Daohe Global Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-09-13 | 0 | 2.500 | 2.500 | 4.000 | 2.500 | 2.610 | 648,000 | 1,684,230 | 2.5991 |
| 2017-09-12 | 0 | 2.600 | 2.500 | 4.000 | - | - | 0 | 0 | - |
| 2017-09-11 | 0 | 2.600 | - | 4.000 | 2.600 | 2.610 | 6,000 | 15,630 | 2.6050 |
| 2017-09-08 | 0 | 2.650 | 2.600 | 4.000 | - | - | 0 | 0 | - |
| 2017-09-07 | 0 | 2.650 | - | 4.000 | 2.650 | 2.650 | 6,000 | 15,900 | 2.6500 |
| 2017-09-06 | 0 | 2.590 | 2.590 | 4.000 | - | - | 0 | 0 | - |
| 2017-09-05 | 0 | 2.580 | - | 4.000 | - | - | 0 | 0 | - |
| 2017-09-04 | 0 | 2.580 | - | 3.000 | - | - | 0 | 0 | - |
| 2017-09-01 | 0 | 2.580 | 2.450 | 2.590 | 2.580 | 2.600 | 42,000 | 109,140 | 2.5986 |
| 2017-08-31 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.680 | 27,000 | 70,890 | 2.6256 |
| 2017-08-30 | 0 | 2.790 | - | 2.790 | 2.800 | 2.800 | 6,000 | 16,800 | 2.8000 |
| 2017-08-29 | 0 | 3.000 | 2.850 | 3.000 | 3.000 | 3.000 | 24,000 | 72,000 | 3.0000 |
| 2017-08-28 | 0 | 3.000 | 2.880 | 3.320 | 3.000 | 3.330 | 21,000 | 67,050 | 3.1929 |
| 2017-08-25 | 0 | 3.450 | 3.440 | 3.470 | 3.350 | 3.700 | 1,257,000 | 4,501,140 | 3.5809 |
| 2017-08-24 | 0 | 3.670 | 3.650 | 3.670 | 3.650 | 3.800 | 7,731,000 | 28,627,200 | 3.7029 |
| 2016-11-01 | 0 | 2.790 | - | - | - | - | 0 | 0 | - |
| 2016-10-31 | 0 | 2.790 | 2.650 | - | 2.790 | 2.790 | 1,000 | 2,790 | 2.7900 |
| 2016-10-28 | 0 | 2.900 | 2.650 | - | - | - | 0 | 0 | - |
| 2016-10-27 | 0 | 2.900 | 2.650 | - | - | - | 0 | 0 | - |
| 2016-10-26 | 0 | 2.900 | 2.650 | - | - | - | 0 | 0 | - |
| 2016-10-25 | 0 | 2.900 | 2.650 | - | - | - | 0 | 0 | - |
| 2016-10-24 | 0 | 2.900 | 2.650 | - | - | - | 0 | 0 | - |
| 2016-10-20 | 0 | 2.900 | 2.700 | 3.800 | - | - | 0 | 0 | - |
| 2016-10-19 | 0 | 2.900 | - | 3.750 | - | - | 0 | 0 | - |
| 2016-10-18 | 0 | 2.900 | 2.900 | 3.300 | - | - | 0 | 0 | - |
| 2016-10-17 | 0 | 2.900 | 2.650 | 3.800 | - | - | 0 | 0 | - |
| 2016-10-14 | 0 | 2.900 | 2.800 | 3.400 | - | - | 0 | 0 | - |
| 2016-10-13 | 0 | 2.900 | 2.850 | 3.750 | 2.850 | 2.900 | 67,000 | 194,180 | 2.8982 |
| 2016-10-12 | 0 | 2.900 | 2.880 | 2.990 | 2.800 | 2.900 | 61,000 | 173,760 | 2.8485 |
| 2015-07-28 | 0 | 1.660 | 1.640 | 1.680 | 1.510 | 1.660 | 1,870,000 | 2,974,400 | 1.5906 |
| 2015-07-27 | 0 | 1.480 | 1.460 | 1.480 | 1.430 | 1.560 | 4,800,000 | 7,073,700 | 1.4737 |
| 2015-07-24 | 0 | 1.620 | 1.580 | 1.660 | 1.530 | 1.810 | 5,185,000 | 8,658,450 | 1.6699 |
| 2015-07-23 | 0 | 1.810 | 1.820 | 1.850 | 1.810 | 2.080 | 5,380,000 | 10,680,300 | 1.9852 |
| 2015-07-22 | 0 | 1.990 | 1.960 | 1.990 | 1.770 | 2.000 | 5,950,000 | 11,253,500 | 1.8913 |
| 2015-07-21 | 0 | 1.940 | 1.940 | 1.960 | 1.820 | 1.990 | 4,650,000 | 8,780,400 | 1.8883 |
| 2015-07-20 | 0 | 1.820 | 1.810 | 1.830 | 1.690 | 1.850 | 7,550,000 | 13,610,500 | 1.8027 |
| 2015-07-17 | 0 | 1.690 | 1.690 | 1.700 | 1.560 | 1.700 | 3,882,000 | 6,358,080 | 1.6378 |
| 2015-07-16 | 0 | 1.580 | 1.530 | 1.580 | 1.460 | 1.580 | 1,200,000 | 1,852,300 | 1.5436 |
| 2015-07-15 | 0 | 1.530 | 1.500 | 1.530 | 1.450 | 1.620 | 4,320,000 | 6,503,300 | 1.5054 |
| 2015-07-14 | 0 | 1.570 | 1.550 | 1.590 | 1.300 | 1.930 | 20,720,000 | 33,593,900 | 1.6213 |
| 2015-07-13 | 0 | 1.590 | 1.590 | 1.650 | 1.370 | 1.650 | 10,420,000 | 16,053,600 | 1.5407 |
| 2015-07-10 | 0 | 1.350 | 1.300 | 1.350 | 1.150 | 1.400 | 15,250,000 | 19,824,700 | 1.3000 |
| 2015-07-09 | 0 | 1.060 | 1.060 | 1.090 | 0.750 | 1.090 | 24,530,000 | 23,305,200 | 0.9501 |
| 2015-07-08 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 1.050 | 35,740,000 | 31,933,300 | 0.8935 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.