Daohe Global Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00915  2002-05-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-11-30 1,509,592,701 0 0.048 2025-11-28 72.46 0 72.46
2025-10-31 1,509,592,701 0 0.061 2025-10-31 92.09 0 92.09
2025-09-30 1,509,592,701 0 0.077 2025-09-30 116.24 0 116.24
2025-08-31 1,509,592,701 0 0.080 2025-08-29 120.77 0 120.77
2025-07-31 1,509,592,701 0 0.081 2025-07-31 122.28 0 122.28
2025-06-30 1,509,592,701 0 0.093 2025-06-30 140.39 0 140.39
2025-05-31 1,509,592,701 0 0.121 2025-05-30 182.66 0 182.66
2025-04-30 1,509,592,701 0 0.123 2025-04-30 185.68 0 185.68
2025-03-31 1,509,592,701 0 0.118 2025-03-31 178.13 0 178.13
2025-02-28 1,509,592,701 0 0.114 2025-02-28 172.09 0 172.09
2025-01-31 1,509,592,701 0 0.180 2025-01-28 271.73 0 271.73
2024-12-31 1,509,592,701 0 0.102 2024-12-31 153.98 0 153.98
2024-11-30 1,509,592,701 0 0.068 2024-11-29 102.65 0 102.65
2024-10-31 1,509,592,701 0 0.071 2024-10-31 107.18 0 107.18
2024-09-30 1,509,592,701 0 0.048 2024-09-30 72.46 0 72.46
2024-08-31 1,509,592,701 0 0.055 2024-08-30 83.03 0 83.03
2024-07-31 1,509,592,701 0 0.063 2024-07-31 95.10 0 95.10
2024-06-30 1,509,592,701 0 0.078 2024-06-28 117.75 0 117.75
2024-05-31 1,509,592,701 0 0.088 2024-05-31 132.84 0 132.84
2024-04-30 1,509,592,701 0 0.077 2024-04-30 116.24 0 116.24
2024-03-31 1,509,592,701 0 0.082 2024-03-28 123.79 0 123.79
2024-02-29 1,509,592,701 0 0.080 2024-02-29 120.77 0 120.77
2024-01-31 1,509,592,701 0 0.065 2024-01-31 98.12 0 98.12
2023-12-31 1,509,592,701 0 0.073 2023-12-29 110.20 0 110.20
2023-11-30 1,509,592,701 0 0.076 2023-11-30 114.73 0 114.73
2023-10-31 1,509,592,701 0 0.070 2023-10-31 105.67 0 105.67
2023-09-30 1,509,592,701 0 0.060 2023-09-29 90.58 0 90.58
2023-08-31 1,509,592,701 0 0.061 2023-08-31 92.09 0 92.09
2023-07-31 1,509,592,701 0 0.073 2023-07-31 110.20 0 110.20
2023-06-30 1,509,592,701 0 0.084 2023-06-30 126.81 0 126.81
2023-05-31 1,509,592,701 0 0.118 2023-05-31 178.13 0 178.13
2023-04-30 1,509,592,701 0 0.128 2023-04-28 193.23 0 193.23
2023-03-31 1,509,592,701 0 0.130 2023-03-31 196.25 0 196.25
2023-02-28 1,509,592,701 0 0.084 2023-02-28 126.81 0 126.81
2023-01-31 1,509,592,701 0 0.083 2023-01-31 125.30 0 125.30
2022-12-31 1,509,592,701 0 0.083 2022-12-30 125.30 0 125.30
2022-11-30 1,509,592,701 0 0.086 2022-11-30 129.82 0 129.82
2022-10-31 1,509,592,701 0 0.063 2022-10-31 95.10 0 95.10
2022-09-30 1,509,592,701 0 0.082 2022-09-30 123.79 0 123.79
2022-08-31 1,509,592,701 0 0.111 2022-08-31 167.56 0 167.56
2022-07-31 1,509,592,701 0 0.149 2022-07-29 224.93 0 224.93
2022-06-30 1,509,592,701 0 0.149 2022-06-30 224.93 0 224.93
2022-05-31 1,509,592,701 0 0.197 2022-05-31 297.39 0 297.39
2022-04-30 1,509,592,701 0 0.080 2022-04-29 120.77 0 120.77
2022-03-31 1,509,592,701 0 0.086 2022-03-31 129.82 0 129.82
2022-02-28 1,509,592,701 0 0.090 2022-02-28 135.86 0 135.86
2022-01-31 1,509,592,701 0 0.100 2022-01-31 150.96 0 150.96
2021-12-31 1,509,592,701 0 0.100 2021-12-31 150.96 0 150.96
2021-11-30 1,509,592,701 0 0.156 2021-11-30 235.50 0 235.50
2021-10-31 1,509,592,701 0 0.198 2021-10-29 298.90 0 298.90
2021-09-30 1,509,592,701 0 0.250 2021-09-30 377.40 0 377.40
2021-08-31 1,509,592,701 0 0.315 2021-08-31 475.52 0 475.52
2021-07-31 1,509,592,701 0 0.360 2021-07-30 543.45 0 543.45
2021-06-30 1,509,592,701 0 0.405 2021-06-30 611.39 0 611.39
2021-05-31 1,509,592,701 0 0.108 2021-05-31 163.04 0 163.04
2021-04-30 1,509,592,701 0 0.108 2021-04-30 163.04 0 163.04
2021-03-31 1,509,592,701 0 0.090 2021-03-31 135.86 0 135.86
2021-02-28 1,509,592,701 0 0.101 2021-02-26 152.47 0 152.47
2021-01-31 1,509,592,701 0 0.079 2021-01-29 119.26 0 119.26
2020-12-31 1,509,592,701 0 0.061 2020-12-31 92.09 0 92.09
2020-11-30 1,509,592,701 0 0.064 2020-11-30 96.61 0 96.61
2020-10-31 1,509,592,701 0 0.070 2020-10-30 105.67 0 105.67
2020-09-30 1,509,592,701 0 0.073 2020-09-30 110.20 0 110.20
2020-08-31 1,509,592,701 0 0.075 2020-08-31 113.22 0 113.22
2020-07-31 1,509,592,701 0 0.095 2020-07-31 143.41 0 143.41
2020-06-30 1,509,592,701 0 0.080 2020-06-30 120.77 0 120.77
2020-05-31 1,509,592,701 0 0.118 2020-05-29 178.13 0 178.13
2020-04-30 1,509,592,701 0 0.161 2020-04-29 243.04 0 243.04
2020-03-31 1,509,592,701 0 0.143 2020-03-31 215.87 0 215.87
2020-02-29 1,509,592,701 0 0.150 2020-02-28 226.44 0 226.44
2020-01-31 1,509,592,701 0 0.185 2020-01-31 279.27 0 279.27
2019-12-31 1,509,592,701 0 0.178 2019-12-31 268.71 0 268.71
2019-11-30 1,509,592,701 0 0.153 2019-11-29 230.97 0 230.97
2019-10-31 1,509,592,701 0 0.162 2019-10-31 244.55 0 244.55
2019-09-30 1,509,592,701 0 0.180 2019-09-30 271.73 0 271.73
2019-08-31 1,509,592,701 0 0.192 2019-08-30 289.84 0 289.84
2019-07-31 1,509,592,701 0 0.213 2019-07-31 321.54 0 321.54
2019-06-30 1,509,592,701 0 0.192 2019-06-28 289.84 0 289.84
2019-05-31 1,509,592,701 0 0.187 2019-05-31 282.29 0 282.29
2019-04-30 1,509,592,701 0 0.233 2019-04-30 351.74 0 351.74
2019-03-31 1,509,592,701 0 0.240 2019-03-29 362.30 0 362.30
2019-02-28 1,509,592,701 0 0.248 2019-02-28 374.38 0 374.38
2019-01-31 1,509,592,701 0 0.230 2019-01-31 347.21 0 347.21
2018-12-31 1,509,592,701 0 0.240 2018-12-31 362.30 0 362.30
2018-11-30 1,509,592,701 0 0.300 2018-11-30 452.88 0 452.88
2018-10-31 1,509,592,701 0 0.239 2018-10-31 360.79 0 360.79
2018-09-30 1,509,592,701 0 0.285 2018-09-28 430.23 0 430.23
2018-08-31 1,509,592,701 0 0.285 2018-08-31 430.23 0 430.23
2018-07-31 1,509,592,701 0 0.345 2018-07-31 520.81 0 520.81
2018-06-30 1,509,592,701 0 0.305 2018-06-29 460.43 0 460.43
2018-05-31 1,509,592,701 0 0.490 2018-05-31 739.70 0 739.70
2018-04-30 1,509,592,701 0 0.590 2018-04-30 890.66 0 890.66
2018-03-31 1,509,592,701 0 0.650 2018-03-29 981.24 0 981.24
2018-02-28 1,509,592,701 0 0.860 2018-02-28 1,298.25 0 1,298.25
2018-01-31 1,509,592,701 0 1.040 2018-01-31 1,569.98 0 1,569.98
2017-12-31 1,509,592,701 0 2.150 2017-12-29 3,245.62 0 3,245.62
2017-11-30 1,509,592,701 0 2.080 2017-11-30 3,139.95 0 3,139.95
2017-10-31 1,509,592,701 0 2.460 2017-10-31 3,713.60 0 3,713.60
2017-09-30 1,509,592,701 0 2.630 2017-09-29 3,970.23 0 3,970.23
2017-08-31 1,509,592,701 0 2.600 2017-08-31 3,924.94 0 3,924.94
2017-08-10 1,509,592,701 1,006,395,134 3.450 2017-08-10 5,208.09 0 5,208.09
2017-07-31 503,197,567 0 9.750 2017-07-31 4,906.18 0 4,906.18
2017-06-30 503,197,567 0 9.490 2017-06-30 4,775.34 0 4,775.34
2017-06-01 503,197,567 150,000,000 7.270 2017-06-01 3,658.25 0 3,658.25
2017-05-31 353,197,567 0 7.200 2017-05-31 2,543.02 0 2,543.02
2017-04-30 353,197,567 0 5.950 2017-04-28 2,101.53 0 2,101.53
2017-03-31 353,197,567 0 5.840 2017-03-31 2,062.67 0 2,062.67
2017-02-28 353,197,567 0 7.290 2017-02-28 2,574.81 0 2,574.81
2017-01-31 353,197,567 0 6.360 2017-01-27 2,246.34 0 2,246.34
2016-12-31 353,197,567 0 4.400 2016-12-30 1,554.07 0 1,554.07
2016-11-30 353,197,567 0 2.410 2016-11-30 851.21 0 851.21
2016-10-31 353,197,567 0 3.100 2016-10-31 1,094.91 0 1,094.91
2016-09-30 353,197,567 0 3.250 2016-09-30 1,147.89 0 1,147.89
2016-09-27 353,197,567 -3,178,778,104 3.540 2016-09-27 1,250.32 0 1,250.32
2016-08-31 3,531,975,671 0 0.222 2016-08-31 784.10 0 784.10
2016-07-31 3,531,975,671 0 0.580 2016-07-29 2,048.55 0 2,048.55
2016-06-30 3,531,975,671 0 0.630 2016-06-30 2,225.14 0 2,225.14
2016-05-31 3,531,975,671 0 0.500 2016-05-31 1,765.99 0 1,765.99
2016-04-30 3,531,975,671 0 0.770 2016-04-29 2,719.62 0 2,719.62
2016-03-31 3,531,975,671 0 0.890 2016-03-31 3,143.46 0 3,143.46
2016-02-29 3,531,975,671 0 0.880 2016-02-29 3,108.14 0 3,108.14
2016-01-31 3,531,975,671 0 0.960 2016-01-29 3,390.70 0 3,390.70
2015-12-31 3,531,975,671 0 1.320 2015-12-31 4,662.21 0 4,662.21
2015-11-30 3,531,975,671 0 1.220 2015-11-30 4,309.01 0 4,309.01
2015-11-25 3,531,975,671 8,449,276 1.270 2015-11-25 4,485.61 0 4,485.61
2015-10-31 3,523,526,395 0 0.860 2015-10-30 3,030.23 0 3,030.23
2015-09-30 3,523,526,395 0 0.950 2015-09-30 3,347.35 0 3,347.35
2015-08-31 3,523,526,395 0 1.160 2015-08-31 4,087.29 0 4,087.29
2015-07-31 3,523,526,395 0 1.550 2015-07-31 5,461.47 0 5,461.47
2015-06-30 3,523,526,395 0 1.390 2015-06-30 4,897.70 0 4,897.70
2015-06-23 3,523,526,395 2,818,821,116 1.630 2015-06-23 5,743.35 0 5,743.35
2015-06-17 704,705,279 20,000,000 5.400 2015-06-17 3,805.41 0 3,805.41
2015-05-31 684,705,279 0 4.000 2015-05-29 2,738.82 0 2,738.82
2015-04-30 684,705,279 581,000 1.930 2015-04-30 1,321.48 0 1,321.48
2015-03-31 684,124,279 0 2.240 2015-03-31 1,532.44 0 1,532.44
2015-02-28 684,124,279 555,000 1.200 2015-02-27 820.95 0 820.95
2015-01-31 683,569,279 0 1.250 2015-01-30 854.46 0 854.46
2014-12-31 683,569,279 0 1.020 2014-12-17 697.51 0 697.51
2014-11-30 683,569,279 0 0.630 2014-11-28 430.65 0 430.65
2014-10-31 683,569,279 0 0.510 2014-10-31 348.62 0 348.62
2014-09-30 683,569,279 0 0.440 2014-09-30 300.77 0 300.77
2014-08-31 683,569,279 0 0.430 2014-08-29 293.93 0 293.93
2014-07-31 683,569,279 0 0.400 2014-07-31 273.43 0 273.43
2014-06-30 683,569,279 0 0.440 2014-06-30 300.77 0 300.77
2014-05-31 683,569,279 0 0.415 2014-05-30 283.68 0 283.68
2014-04-30 683,569,279 0 0.395 2014-04-30 270.01 0 270.01
2014-03-31 683,569,279 0 0.410 2014-03-31 280.26 0 280.26
2014-02-28 683,569,279 0 0.385 2014-02-28 263.17 0 263.17
2014-01-31 683,569,279 0 0.410 2014-01-30 280.26 0 280.26
2013-12-31 683,569,279 0 0.405 2013-12-31 276.85 0 276.85
2013-11-30 683,569,279 0 0.480 2013-11-29 328.11 0 328.11
2013-10-31 683,569,279 0 0.450 2013-10-31 307.61 0 307.61
2013-09-30 683,569,279 0 0.405 2013-09-30 276.85 0 276.85
2013-08-31 683,569,279 0 0.450 2013-08-30 307.61 0 307.61
2013-07-31 683,569,279 0 0.440 2013-07-31 300.77 0 300.77
2013-06-30 683,569,279 0 0.500 2013-06-28 341.78 0 341.78
2013-06-18 683,569,279 500,000 0.550 2013-06-18 375.96 0 375.96
2013-05-31 683,069,279 0 0.520 2013-05-31 355.20 0 355.20
2013-04-30 683,069,279 0 0.430 2013-04-30 293.72 0 293.72
2013-03-31 683,069,279 0 0.390 2013-03-28 266.40 0 266.40
2013-02-28 683,069,279 0 0.340 2013-02-28 232.24 0 232.24
2013-01-31 683,069,279 0 0.320 2013-01-31 218.58 0 218.58
2012-12-31 683,069,279 0 0.325 2012-12-31 222.00 0 222.00
2012-11-30 683,069,279 0 0.280 2012-11-30 191.26 0 191.26
2012-10-31 683,069,279 0 0.270 2012-10-31 184.43 0 184.43
2012-09-30 683,069,279 0 0.270 2012-09-28 184.43 0 184.43
2012-08-31 683,069,279 0 0.265 2012-08-31 181.01 0 181.01
2012-07-31 683,069,279 0 0.265 2012-07-31 181.01 0 181.01
2012-06-30 683,069,279 0 0.320 2012-06-29 218.58 0 218.58
2012-05-31 683,069,279 0 0.237 2012-05-31 161.89 0 161.89
2012-04-30 683,069,279 0 0.260 2012-04-30 177.60 0 177.60
2012-03-31 683,069,279 0 0.270 2012-03-30 184.43 0 184.43
2012-02-29 683,069,279 0 0.290 2012-02-29 198.09 0 198.09
2012-01-31 683,069,279 0 0.250 2012-01-31 170.77 0 170.77
2011-12-31 683,069,279 0 0.240 2011-12-30 163.94 0 163.94
2011-11-30 683,069,279 0 0.248 2011-11-30 169.40 0 169.40
2011-10-31 683,069,279 0 0.250 2011-10-31 170.77 0 170.77
2011-09-30 683,069,279 0 0.223 2011-09-30 152.32 0 152.32
2011-08-31 683,069,279 0 0.290 2011-08-31 198.09 0 198.09
2011-07-31 683,069,279 0 0.300 2011-07-29 204.92 0 204.92
2011-06-30 683,069,279 0 0.370 2011-06-30 252.74 0 252.74
2011-05-31 683,069,279 0 0.420 2011-05-31 286.89 0 286.89
2011-04-30 683,069,279 0 0.435 2011-04-29 297.14 0 297.14
2011-03-31 683,069,279 0 0.405 2011-03-31 276.64 0 276.64
2011-02-28 683,069,279 0 0.425 2011-02-28 290.30 0 290.30
2011-01-31 683,069,279 0 0.480 2011-01-31 327.87 0 327.87
2010-12-31 683,069,279 0 0.485 2010-12-31 331.29 0 331.29
2010-12-02 683,069,279 4,000,000 0.620 2010-12-02 423.50 0 423.50
2010-11-30 679,069,279 0 0.660 2010-11-30 448.19 0 448.19
2010-10-31 679,069,279 0 0.495 2010-10-29 336.14 0 336.14
2010-09-30 679,069,279 0 0.500 2010-09-30 339.53 0 339.53
2010-08-31 679,069,279 0 0.440 2010-08-31 298.79 0 298.79
2010-07-31 679,069,279 0 0.670 2010-07-30 454.98 0 454.98
2010-06-30 679,069,279 0 0.330 2010-06-30 224.09 0 224.09
2010-05-31 679,069,279 0 0.380 2010-05-31 258.05 0 258.05
2010-05-14 679,069,279 4,074,635 0.415 2010-05-14 281.81 0 281.81
2010-04-30 674,994,644 0 0.480 2010-04-30 324.00 0 324.00
2010-03-31 674,994,644 0 0.530 2010-03-31 357.75 0 357.75
2010-02-28 674,994,644 0 0.500 2010-02-26 337.50 0 337.50
2010-01-31 674,994,644 0 0.480 2010-01-29 324.00 0 324.00
2009-12-31 674,994,644 0 0.450 2009-12-31 303.75 0 303.75
2009-11-30 674,994,644 0 0.520 2009-11-30 351.00 0 351.00
2009-10-31 674,994,644 0 0.580 2009-10-30 391.50 0 391.50
2009-09-30 674,994,644 0 0.470 2009-09-30 317.25 0 317.25
2009-08-31 674,994,644 0 0.680 2009-08-31 459.00 0 459.00
2009-07-31 674,994,644 0 0.340 2009-07-31 229.50 0 229.50
2009-06-30 674,994,644 0 0.330 2009-06-30 222.75 0 222.75
2009-05-31 674,994,644 0 0.215 2009-05-29 145.12 0 145.12
2009-04-30 674,994,644 0 0.210 2009-04-30 141.75 0 141.75
2009-03-31 674,994,644 0 0.220 2009-03-31 148.50 0 148.50
2009-02-28 674,994,644 0 0.160 2009-02-27 108.00 0 108.00
2009-01-31 674,994,644 0 0.151 2009-01-30 101.92 0 101.92
2008-12-31 674,994,644 0 0.151 2008-12-31 101.92 0 101.92
2008-11-30 674,994,644 0 0.088 2008-11-28 59.40 0 59.40
2008-10-31 674,994,644 0 0.139 2008-10-31 93.82 0 93.82
2008-09-30 674,994,644 0 0.340 2008-09-30 229.50 0 229.50
2008-08-31 674,994,644 0 0.380 2008-08-29 256.50 0 256.50
2008-07-31 674,994,644 0 0.500 2008-07-31 337.50 0 337.50
2008-06-30 674,994,644 0 0.500 2008-06-30 337.50 0 337.50
2008-05-31 674,994,644 0 0.470 2008-05-30 317.25 0 317.25
2008-04-30 674,994,644 0 0.385 2008-04-30 259.87 0 259.87
2008-03-31 674,994,644 0 0.400 2008-03-31 270.00 0 270.00
2008-02-29 674,994,644 4,074,635 0.460 2008-02-29 310.50 0 310.50
2008-01-31 670,920,009 0 0.470 2008-01-31 315.33 0 315.33
2007-12-31 670,920,009 0 0.680 2007-12-31 456.23 0 456.23
2007-11-30 670,920,009 0 0.760 2007-11-30 509.90 0 509.90
2007-10-31 670,920,009 0 0.780 2007-10-31 523.32 0 523.32
2007-09-30 670,920,009 0 0.850 2007-09-28 570.28 0 570.28
2007-08-31 670,920,009 0 0.940 2007-08-31 630.66 0 630.66
2007-07-31 670,920,009 0 1.000 2007-07-31 670.92 0 670.92
2007-06-30 670,920,009 0 1.030 2007-06-29 691.05 0 691.05
2007-05-31 670,920,009 0 1.030 2007-05-31 691.05 0 691.05
2007-04-30 670,920,009 0 1.030 2007-04-30 691.05 0 691.05
2007-03-31 670,920,009 0 1.050 2007-03-30 704.47 0 704.47
2007-02-28 670,920,009 4,074,635 1.010 2007-02-28 677.63 0 677.63
2007-01-31 666,845,374 0 1.020 2007-01-31 680.18 0 680.18
2006-12-31 666,845,374 11,211,374 1.010 2006-12-29 673.51 0 673.51
2005-04-30 655,634,000 1,083,000 2.675 2005-04-29 1,753.82 0 1,753.82
2004-12-31 654,551,000 -100,000 2.800 2004-12-31 1,832.74 0 1,832.74
2004-09-30 654,651,000 5,736,000 2.675 2004-09-30 1,751.19 0 1,751.19
2003-10-31 648,915,000 3.125 2003-10-31 2,027.86 0 2,027.86

Copyright & disclaimer, Privacy policy

Back to top