Shentong Robot Education Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08206 | 2002-11-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2006-12-01 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-30 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-29 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-28 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-27 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-24 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-23 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-22 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-21 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-20 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-17 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-16 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-15 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-14 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-13 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-11-10 | 0 | 3.570 | - | - | - | - | 0 | 0 | - |
| 2006-07-12 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-07-11 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-07-10 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-07-07 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-07-06 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-07-05 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-07-04 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-07-03 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-06-30 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-06-29 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-06-28 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-06-27 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-06-26 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-06-23 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-06-22 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
| 2006-06-21 | 0 | 1.610 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.