China Ecotourism Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-28 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - |
| 2023-02-27 | 0 | 0.750 | 0.700 | - | - | - | 0 | 0 | - |
| 2023-02-24 | 0 | 0.750 | 0.710 | - | - | - | 0 | 0 | - |
| 2023-02-23 | 0 | 0.750 | 0.710 | - | - | - | 0 | 0 | - |
| 2023-02-22 | 0 | 0.750 | 0.710 | 0.850 | - | - | 0 | 0 | - |
| 2023-02-21 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - |
| 2023-02-20 | 0 | 0.720 | 0.700 | - | - | - | 0 | 0 | - |
| 2023-02-17 | 0 | 0.720 | 0.700 | - | 0.720 | 0.720 | 8,500 | 6,120 | 0.7200 |
| 2023-02-16 | 0 | 0.770 | 0.730 | - | 0.770 | 0.800 | 20,000 | 15,550 | 0.7775 |
| 2023-02-15 | 0 | 0.730 | 0.720 | - | - | - | 0 | 0 | - |
| 2023-02-14 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - |
| 2023-02-13 | 0 | 0.720 | 0.690 | - | - | - | 0 | 0 | - |
| 2023-02-10 | 0 | 0.720 | 0.720 | - | - | - | 67 | 44 | 0.6567 |
| 2023-02-09 | 0 | 0.720 | 0.720 | 0.850 | 0.720 | 0.900 | 30,500 | 23,180 | 0.7600 |
| 2023-02-08 | 0 | 0.800 | 0.760 | 0.860 | 0.750 | 0.800 | 8,500 | 6,625 | 0.7794 |
| 2019-07-19 | 0 | 0.300 | 0.270 | - | - | - | 0 | 0 | - |
| 2019-07-18 | 0 | 0.300 | 0.240 | - | - | - | 0 | 0 | - |
| 2019-07-17 | 0 | 0.300 | 0.260 | - | - | - | 0 | 0 | - |
| 2019-07-16 | 0 | 0.300 | 0.260 | - | - | - | 0 | 0 | - |
| 2019-07-15 | 0 | 0.300 | 0.270 | - | - | - | 0 | 0 | - |
| 2019-07-12 | 0 | 0.300 | 0.270 | - | 0.300 | 0.300 | 12,000 | 3,600 | 0.3000 |
| 2019-07-11 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - |
| 2019-07-10 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 12,000 | 3,600 | 0.3000 |
| 2019-07-09 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 |
| 2019-07-08 | 0 | 0.305 | 0.295 | - | - | - | 0 | 0 | - |
| 2019-07-05 | 0 | 0.305 | 0.295 | 0.330 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 |
| 2019-07-04 | 0 | 0.305 | 0.285 | 0.310 | - | - | 0 | 0 | - |
| 2019-07-03 | 0 | 0.305 | 0.300 | 0.310 | 0.280 | 0.305 | 30,000 | 8,900 | 0.2967 |
| 2019-07-02 | 0 | 0.330 | 0.305 | 0.330 | 0.280 | 0.335 | 30,000 | 9,470 | 0.3157 |
| 2019-06-28 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 60,000 | 18,510 | 0.3085 |
| 2007-09-11 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-09-10 | 0 | 0.860 | 0.840 | - | 0.820 | 0.860 | 408,000 | 334,880 | 0.8208 |
| 2007-09-07 | 0 | 0.920 | 0.900 | - | - | - | 0 | 0 | - |
| 2007-09-06 | 0 | 0.920 | 0.820 | - | - | - | 0 | 0 | - |
| 2007-09-05 | 0 | 0.920 | - | 1.120 | - | - | 0 | 0 | - |
| 2007-09-04 | 0 | 0.920 | 0.820 | 1.000 | - | - | 0 | 0 | - |
| 2007-09-03 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - |
| 2007-08-31 | 0 | 0.920 | 0.810 | 1.100 | - | - | 0 | 0 | - |
| 2007-08-30 | 0 | 0.920 | - | 0.940 | - | - | 0 | 0 | - |
| 2007-08-29 | 0 | 0.920 | 0.840 | 0.980 | - | - | 16,000 | 15,040 | 0.9400 |
| 2007-08-28 | 0 | 0.920 | - | 1.090 | 0.920 | 1.100 | 1,832,000 | 1,694,880 | 0.9252 |
| 2007-08-27 | 0 | 0.920 | 0.920 | 1.100 | 0.920 | 0.920 | 8,000 | 7,360 | 0.9200 |
| 2007-08-24 | 0 | 0.900 | 0.840 | 0.940 | 0.900 | 0.910 | 152,000 | 137,360 | 0.9037 |
| 2007-08-23 | 0 | 0.890 | 0.890 | 0.910 | 0.860 | 0.900 | 1,192,000 | 1,061,920 | 0.8909 |
| 2007-08-22 | 0 | 0.860 | 0.850 | 0.870 | 0.820 | 0.900 | 7,096,000 | 6,060,560 | 0.8541 |
| 2007-08-21 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.940 | 18,456,000 | 16,535,520 | 0.8959 |
| 2005-12-06 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-12-05 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-12-02 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-12-01 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-11-30 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-11-29 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-11-28 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-11-25 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-11-24 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-11-23 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-11-22 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-11-21 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-11-18 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-11-17 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-11-16 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
| 2005-11-15 | 0 | 2.875 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.