China Ecotourism Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2014-12-19 | 25,000 | 27,618,600 | HKD | 1,104.744 | 4,251,104 | 2014-12-19 | 0.588 |
| 2 | 2014-04-30 | 2,150 | 2,408,000 | HKD | 1,120.000 | 3,835,361 | 2014-04-30 | 0.056 |
| 3 | 2014-04-29 | 22,750 | 24,995,000 | HKD | 1,098.681 | 3,835,361 | 2014-04-25 | 0.593 |
| 4 | 2008-04-09 | 12 | 9,280 | HKD | 773.333 | 3,745,440 | 2008-03-31 | 0.000 |
| 5 | 2008-04-08 | 1,868 | 1,497,480 | HKD | 801.649 | 3,745,440 | 2008-03-31 | 0.050 |
| 6 | 2008-04-07 | 486 | 385,720 | HKD | 793.663 | 3,745,440 | 2008-03-31 | 0.013 |
| 7 | 2008-04-02 | 1,374 | 1,086,640 | HKD | 790.859 | 3,745,440 | 2008-03-31 | 0.037 |
| 8 | 2008-04-01 | 1,266 | 1,045,640 | HKD | 825.940 | 3,745,440 | 2008-03-31 | 0.034 |
| 9 | 2008-03-31 | 13,864 | 11,451,860 | HKD | 826.014 | 3,745,440 | 2008-03-31 | 0.370 |
| 10 | 2008-03-28 | 4,468 | 3,563,800 | HKD | 797.628 | 3,801,860 | 2008-02-29 | 0.118 |
| 11 | 2008-03-27 | 1,642 | 1,306,640 | HKD | 795.761 | 3,801,860 | 2008-02-29 | 0.043 |
| 12 | 2008-03-26 | 3,638 | 2,888,420 | HKD | 793.958 | 3,801,860 | 2008-02-29 | 0.096 |
| 13 | 2008-03-25 | 1,104 | 847,120 | HKD | 767.319 | 3,801,860 | 2008-02-29 | 0.029 |
| 14 | 2008-03-20 | 3,670 | 2,677,420 | HKD | 729.542 | 3,801,860 | 2008-02-29 | 0.097 |
| 15 | 2008-03-19 | 1,414 | 1,048,400 | HKD | 741.443 | 3,801,860 | 2008-02-29 | 0.037 |
| 16 | 2008-03-18 | 2,818 | 2,134,820 | HKD | 757.566 | 3,801,860 | 2008-02-29 | 0.074 |
| 17 | 2008-03-17 | 6,734 | 5,263,440 | HKD | 781.622 | 3,801,860 | 2008-02-29 | 0.177 |
| 18 | 2008-03-14 | 7,846 | 7,079,860 | HKD | 902.353 | 3,801,860 | 2008-02-29 | 0.206 |
| 19 | 2008-03-13 | 5,112 | 4,887,700 | HKD | 956.123 | 3,801,860 | 2008-02-29 | 0.134 |
| 20 | 2008-03-12 | 1,050 | 1,039,500 | HKD | 990.000 | 3,801,860 | 2008-02-29 | 0.028 |
| 21 | 2008-03-11 | 9,304 | 8,947,220 | HKD | 961.653 | 3,801,860 | 2008-02-29 | 0.245 |
| 22 | 2008-03-10 | 13,802 | 13,144,180 | HKD | 952.339 | 3,801,860 | 2008-02-29 | 0.363 |
| 23 | 2008-03-07 | 400 | 365,000 | HKD | 912.500 | 3,801,860 | 2008-02-29 | 0.011 |
| 24 | 2008-03-06 | 1,726 | 1,579,060 | HKD | 914.867 | 3,801,860 | 2008-02-29 | 0.045 |
| 25 | 2008-03-05 | 4,952 | 4,528,880 | HKD | 914.556 | 3,801,860 | 2008-02-29 | 0.130 |
| 26 | 2008-03-04 | 576 | 516,380 | HKD | 896.493 | 3,801,860 | 2008-02-29 | 0.015 |
| 27 | 2008-03-03 | 11,650 | 10,933,140 | HKD | 938.467 | 3,801,860 | 2008-02-29 | 0.306 |
| 28 | 2008-01-29 | 94 | 107,440 | HKD | 1,142.979 | 3,833,224 | 2007-12-31 | 0.002 |
| 29 | 2008-01-24 | 1,276 | 1,393,240 | HKD | 1,091.881 | 3,833,224 | 2007-12-31 | 0.033 |
| 30 | 2008-01-23 | 252 | 276,760 | HKD | 1,098.254 | 3,833,224 | 2007-12-31 | 0.007 |
| 31 | 2008-01-22 | 2,080 | 2,123,760 | HKD | 1,021.038 | 3,833,224 | 2007-12-31 | 0.054 |
| 32 | 2008-01-21 | 804 | 879,600 | HKD | 1,094.030 | 3,833,224 | 2007-12-31 | 0.021 |
| 33 | 2008-01-18 | 16 | 18,040 | HKD | 1,127.500 | 3,833,224 | 2007-12-31 | 0.000 |
| 34 | 2008-01-17 | 8 | 9,640 | HKD | 1,205.000 | 3,833,224 | 2007-12-31 | 0.000 |
| 35 | 2008-01-16 | 14 | 16,880 | HKD | 1,205.714 | 3,833,224 | 2007-12-31 | 0.000 |
| 36 | 2008-01-15 | 3,834 | 5,015,680 | HKD | 1,308.211 | 3,833,224 | 2007-12-31 | 0.100 |
| 37 | 2008-01-14 | 6,834 | 10,002,000 | HKD | 1,463.565 | 3,833,224 | 2007-12-31 | 0.178 |
| 38 | 2008-01-11 | 2,228 | 3,547,840 | HKD | 1,592.388 | 3,833,224 | 2007-12-31 | 0.058 |
| 39 | 2008-01-10 | 1,750 | 2,766,000 | HKD | 1,580.571 | 3,833,224 | 2007-12-31 | 0.046 |
| 40 | 2008-01-09 | 2 | 3,280 | HKD | 1,640.000 | 3,833,224 | 2007-12-31 | 0.000 |
| 41 | 2008-01-08 | 276 | 455,040 | HKD | 1,648.696 | 3,833,224 | 2007-12-31 | 0.007 |
| 42 | 2008-01-07 | 2,454 | 4,191,800 | HKD | 1,708.150 | 3,833,224 | 2007-12-31 | 0.064 |
| 43 | 2008-01-04 | 6 | 10,680 | HKD | 1,780.000 | 3,833,224 | 2007-12-31 | 0.000 |
| 44 | 2008-01-03 | 1,140 | 2,062,720 | HKD | 1,809.404 | 3,833,224 | 2007-12-31 | 0.030 |
| 45 | 2008-01-02 | 3,452 | 6,585,800 | HKD | 1,907.822 | 3,833,224 | 2007-12-31 | 0.090 |
| 46 | 2007-12-28 | 644 | 1,158,640 | HKD | 1,799.130 | 3,824,324 | 2007-11-30 | 0.017 |
| 47 | 2007-12-27 | 4,200 | 7,351,920 | HKD | 1,750.457 | 3,824,324 | 2007-11-30 | 0.110 |
| 48 | 2006-05-23 | 7,100 | 3,246,860 | HKD | 457.304 | 3,203,904 | 2006-04-30 | 0.222 |
| 49 | 2006-05-22 | 32,200 | 14,611,100 | HKD | 453.761 | 3,203,904 | 2006-04-30 | 1.005 |
| 50 | 2006-05-19 | 11,656 | 6,288,660 | HKD | 539.521 | 3,203,904 | 2006-04-30 | 0.364 |
| 51 | 2006-05-18 | 7,784 | 5,737,680 | HKD | 737.112 | 3,203,904 | 2006-04-30 | 0.243 |
| 52 | 2006-02-16 | 420 | 522,250 | HKD | 1,243.452 | 2,860,000 | 2006-01-31 | 0.015 |
| 53 | 2006-02-14 | 876 | 1,108,350 | HKD | 1,265.240 | 2,860,000 | 2006-01-31 | 0.031 |
| 54 | 2006-02-08 | 2,800 | 3,981,250 | HKD | 1,421.875 | 2,860,000 | 2006-01-31 | 0.098 |
| 55 | 2006-02-07 | 12,240 | 17,898,750 | HKD | 1,462.316 | 2,860,000 | 2006-01-31 | 0.428 |
| Total | 257,116 | 244,620,860 | HKD | 951.403 | 2,860,000 | 2006-01-31 | 8.990 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.