TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2004-07-07 | 0 | 12.00 | 11.60 | 12.00 | 12.30 | 12.30 | 1,000 | 12,300 | 12.300 |
| 2004-07-06 | 0 | 12.30 | 11.80 | - | - | - | 0 | 0 | - |
| 2004-07-05 | 0 | 12.30 | 12.00 | - | - | - | 500 | 5,850 | 11.700 |
| 2004-07-02 | 0 | 12.30 | 12.30 | 12.50 | 12.20 | 12.65 | 63,000 | 777,556 | 12.342 |
| 2004-06-30 | 0 | 12.45 | 12.30 | 12.50 | 12.00 | 12.45 | 109,860 | 1,331,578 | 12.121 |
| 2004-06-29 | 0 | 11.50 | 11.50 | 11.70 | 11.50 | 11.50 | 4,000 | 46,000 | 11.500 |
| 2004-06-28 | 0 | 11.50 | 11.00 | 11.50 | - | - | 0 | 0 | - |
| 2004-06-25 | 0 | 11.50 | 11.35 | 11.55 | 11.45 | 11.55 | 168,744 | 1,940,980 | 11.503 |
| 2004-06-24 | 0 | 11.55 | 11.40 | 11.55 | 11.55 | 11.80 | 218,000 | 2,503,650 | 11.485 |
| 2004-06-23 | 0 | 11.45 | 11.40 | 11.50 | 11.35 | 11.45 | 144,000 | 1,636,500 | 11.365 |
| 2004-06-21 | 0 | 11.30 | 11.30 | 11.45 | 11.20 | 11.30 | 350,500 | 3,932,450 | 11.220 |
| 2004-06-18 | 0 | 11.25 | 11.10 | 11.25 | 10.00 | 11.60 | 1,931,000 | 20,888,550 | 10.817 |
| 2004-06-17 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2004-06-16 | 0 | 12.10 | 12.00 | 12.10 | 11.90 | 12.50 | 1,263,000 | 15,228,850 | 12.058 |
| 2004-06-15 | 0 | 12.20 | 12.00 | 12.20 | 12.10 | 12.30 | 3,582,800 | 43,748,515 | 12.211 |
| 2004-06-14 | 0 | 12.25 | 12.15 | 12.20 | 12.15 | 12.30 | 1,141,000 | 13,941,100 | 12.218 |
| 2003-11-24 | 0 | 22.55 | - | - | - | - | 0 | 0 | - |
| 2003-11-21 | 0 | 22.55 | - | - | - | - | 0 | 0 | - |
| 2003-11-20 | 0 | 22.55 | - | - | - | - | 0 | 0 | - |
| 2003-11-19 | 0 | 22.55 | - | - | - | - | 0 | 0 | - |
| 2003-11-18 | 0 | 22.55 | 22.15 | - | - | - | 0 | 0 | - |
| 2003-11-17 | 0 | 22.55 | 22.00 | - | - | - | 0 | 0 | - |
| 2003-11-14 | 0 | 22.55 | 22.15 | - | - | - | 0 | 0 | - |
| 2003-11-13 | 0 | 22.55 | 22.50 | - | - | - | 0 | 0 | - |
| 2003-11-12 | 0 | 22.55 | 22.15 | - | - | - | 0 | 0 | - |
| 2003-11-11 | 0 | 22.55 | - | - | - | - | 0 | 0 | - |
| 2003-11-10 | 0 | 22.55 | 22.20 | - | - | - | 0 | 0 | - |
| 2003-11-07 | 0 | 22.55 | 22.55 | - | - | - | 0 | 0 | - |
| 2003-11-06 | 0 | 21.50 | - | - | - | - | 0 | 0 | - |
| 2003-11-05 | 0 | 21.50 | 21.30 | - | - | - | 0 | 0 | - |
| 2003-11-04 | 0 | 21.50 | 21.50 | - | - | - | 0 | 0 | - |
| 2003-11-03 | 0 | 21.50 | 21.50 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.