TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-10-22 | 88,000 | 11,139,524 | HKD | 126.586 | 1,825,723,441 | 2026-10-21 | 0.005 |
| 2 | 2026-10-21 | 55,000 | 7,193,329 | HKD | 130.788 | 1,825,723,441 | 2026-10-21 | 0.003 |
| 3 | 2026-10-20 | 88,000 | 11,404,589 | HKD | 129.598 | 1,825,723,441 | 2026-10-20 | 0.005 |
| 4 | 2026-10-16 | 55,000 | 7,192,939 | HKD | 130.781 | 1,825,723,441 | 2026-10-16 | 0.003 |
| 5 | 2026-10-15 | 88,000 | 11,262,266 | HKD | 127.980 | 1,825,723,441 | 2026-10-15 | 0.005 |
| 6 | 2026-10-14 | 88,000 | 11,335,711 | HKD | 128.815 | 1,825,872,441 | 2026-10-14 | 0.005 |
| 7 | 2026-10-13 | 88,000 | 11,087,938 | HKD | 125.999 | 1,825,872,441 | 2026-10-13 | 0.005 |
| 8 | 2026-10-12 | 88,000 | 11,269,086 | HKD | 128.058 | 1,825,872,441 | 2026-10-12 | 0.005 |
| 9 | 2026-10-09 | 88,000 | 11,156,332 | HKD | 126.777 | 1,825,872,441 | 2026-10-09 | 0.005 |
| 10 | 2026-10-08 | 88,000 | 11,332,719 | HKD | 128.781 | 1,825,872,441 | 2026-10-08 | 0.005 |
| 11 | 2026-10-07 | 55,000 | 7,190,343 | HKD | 130.734 | 1,826,312,441 | 2026-10-07 | 0.003 |
| 12 | 2026-10-06 | 55,000 | 7,168,931 | HKD | 130.344 | 1,826,312,441 | 2026-10-06 | 0.003 |
| 13 | 2026-10-05 | 88,000 | 11,410,837 | HKD | 129.669 | 1,826,312,441 | 2026-10-05 | 0.005 |
| 14 | 2026-10-02 | 61,000 | 7,786,498 | HKD | 127.648 | 1,826,312,441 | 2026-10-02 | 0.003 |
| 15 | 2026-09-30 | 88,000 | 11,265,901 | HKD | 128.022 | 1,826,312,441 | 2026-09-30 | 0.005 |
| 16 | 2026-09-29 | 88,000 | 11,204,846 | HKD | 127.328 | 1,827,096,441 | 2026-09-29 | 0.005 |
| 17 | 2026-09-28 | 88,000 | 11,097,601 | HKD | 126.109 | 1,827,096,441 | 2026-09-28 | 0.005 |
| 18 | 2026-09-25 | 88,000 | 11,118,554 | HKD | 126.347 | 1,827,096,441 | 2026-09-25 | 0.005 |
| 19 | 2026-09-24 | 88,000 | 11,318,454 | HKD | 128.619 | 1,827,096,441 | 2026-09-24 | 0.005 |
| 20 | 2026-09-23 | 88,000 | 11,365,798 | HKD | 129.157 | 1,827,096,441 | 2026-09-23 | 0.005 |
| 21 | 2026-09-22 | 88,000 | 11,294,703 | HKD | 128.349 | 1,827,096,441 | 2026-09-22 | 0.005 |
| 22 | 2026-09-21 | 88,000 | 11,323,602 | HKD | 128.677 | 1,827,096,441 | 2026-09-21 | 0.005 |
| 23 | 2026-09-18 | 88,000 | 11,324,298 | HKD | 128.685 | 1,827,096,441 | 2026-09-18 | 0.005 |
| 24 | 2026-09-17 | 88,000 | 11,247,553 | HKD | 127.813 | 1,827,096,441 | 2026-09-17 | 0.005 |
| 25 | 2026-09-16 | 88,000 | 11,350,002 | HKD | 128.977 | 1,827,281,441 | 2026-09-16 | 0.005 |
| 26 | 2026-09-15 | 88,000 | 11,422,752 | HKD | 129.804 | 1,827,281,441 | 2026-09-15 | 0.005 |
| 27 | 2026-09-14 | 88,000 | 11,143,502 | HKD | 126.631 | 1,827,281,441 | 2026-09-14 | 0.005 |
| 28 | 2026-09-11 | 88,000 | 11,142,903 | HKD | 126.624 | 1,827,281,441 | 2026-09-11 | 0.005 |
| 29 | 2026-09-10 | 80,000 | 10,316,400 | HKD | 128.955 | 1,827,547,941 | 2026-09-10 | 0.004 |
| 30 | 2026-09-09 | 50,000 | 6,625,000 | HKD | 132.500 | 1,827,547,941 | 2026-09-09 | 0.003 |
| 31 | 2026-09-08 | 50,000 | 6,580,850 | HKD | 131.617 | 1,827,547,941 | 2026-09-08 | 0.003 |
| 32 | 2026-09-07 | 50,000 | 6,684,450 | HKD | 133.689 | 1,827,547,941 | 2026-09-07 | 0.003 |
| 33 | 2026-09-04 | 35,000 | 4,708,599 | HKD | 134.531 | 1,827,547,941 | 2026-09-04 | 0.002 |
| 34 | 2026-09-03 | 35,500 | 4,622,100 | HKD | 130.200 | 1,827,547,941 | 2026-09-03 | 0.002 |
| 35 | 2026-09-02 | 56,000 | 7,274,450 | HKD | 129.901 | 1,827,547,941 | 2026-09-02 | 0.003 |
| 36 | 2026-09-01 | 35,000 | 4,608,800 | HKD | 131.680 | 1,827,547,941 | 2026-09-01 | 0.002 |
| 37 | 2026-08-31 | 35,000 | 4,714,700 | HKD | 134.706 | 1,827,547,941 | 2026-08-31 | 0.002 |
| 38 | 2026-08-28 | 35,000 | 4,721,952 | HKD | 134.913 | 1,827,612,941 | 2026-08-28 | 0.002 |
| 39 | 2026-08-27 | 25,000 | 3,450,600 | HKD | 138.024 | 1,827,612,941 | 2026-08-27 | 0.001 |
| 40 | 2026-08-26 | 25,000 | 3,458,100 | HKD | 138.324 | 1,827,612,941 | 2026-08-26 | 0.001 |
| 41 | 2026-08-25 | 20,000 | 2,806,500 | HKD | 140.325 | 1,827,717,941 | 2026-08-25 | 0.001 |
| 42 | 2026-08-24 | 20,000 | 2,840,750 | HKD | 142.038 | 1,827,717,941 | 2026-08-24 | 0.001 |
| 43 | 2026-08-21 | 20,000 | 2,848,500 | HKD | 142.425 | 1,827,717,941 | 2026-08-21 | 0.001 |
| 44 | 2026-08-20 | 20,000 | 2,812,100 | HKD | 140.605 | 1,827,717,941 | 2026-08-20 | 0.001 |
| 45 | 2026-08-19 | 25,000 | 3,460,550 | HKD | 138.422 | 1,827,717,941 | 2026-08-19 | 0.001 |
| 46 | 2026-08-18 | 25,000 | 3,499,250 | HKD | 139.970 | 1,827,761,441 | 2026-08-18 | 0.001 |
| 47 | 2026-08-17 | 20,000 | 2,844,700 | HKD | 142.235 | 1,827,761,441 | 2026-08-17 | 0.001 |
| 48 | 2026-08-14 | 20,000 | 2,854,250 | HKD | 142.713 | 1,827,511,441 | 2026-08-14 | 0.001 |
| 49 | 2026-08-13 | 20,000 | 2,898,150 | HKD | 144.908 | 1,827,511,441 | 2026-08-13 | 0.001 |
| 50 | 2026-08-12 | 20,000 | 2,890,750 | HKD | 144.538 | 1,827,572,441 | 2026-08-12 | 0.001 |
| 51 | 2026-08-11 | 20,000 | 2,919,300 | HKD | 145.965 | 1,827,572,441 | 2026-08-11 | 0.001 |
| 52 | 2026-08-10 | 17,000 | 2,504,399 | HKD | 147.318 | 1,827,720,441 | 2026-08-10 | 0.001 |
| 53 | 2026-08-07 | 4,500 | 648,100 | HKD | 144.022 | 1,827,720,441 | 2026-08-07 | 0.000 |
| 54 | 2026-08-06 | 2,000 | 279,950 | HKD | 139.975 | 1,827,720,441 | 2026-08-06 | 0.000 |
| 55 | 2026-08-05 | 1,000 | 134,700 | HKD | 134.700 | 1,827,720,441 | 2026-08-05 | 0.000 |
| 56 | 2026-08-04 | 20,000 | 2,625,500 | HKD | 131.275 | 1,827,720,441 | 2026-08-04 | 0.001 |
| 57 | 2026-08-03 | 20,000 | 2,647,750 | HKD | 132.388 | 1,827,720,441 | 2026-08-03 | 0.001 |
| 58 | 2026-07-31 | 20,000 | 2,614,600 | HKD | 130.730 | 1,827,720,441 | 2026-07-31 | 0.001 |
| 59 | 2026-07-30 | 32,000 | 4,142,851 | HKD | 129.464 | 1,827,824,441 | 2026-07-30 | 0.002 |
| 60 | 2026-07-29 | 20,000 | 2,609,050 | HKD | 130.453 | 1,827,824,441 | 2026-07-29 | 0.001 |
| 61 | 2026-07-28 | 32,000 | 4,082,400 | HKD | 127.575 | 1,827,824,441 | 2026-07-28 | 0.002 |
| 62 | 2026-07-27 | 32,000 | 4,148,400 | HKD | 129.638 | 1,827,824,441 | 2026-07-27 | 0.002 |
| 63 | 2026-07-24 | 32,000 | 4,117,450 | HKD | 128.670 | 1,827,972,441 | 2026-07-24 | 0.002 |
| 64 | 2026-07-23 | 20,000 | 2,632,300 | HKD | 131.615 | 1,827,972,441 | 2026-07-23 | 0.001 |
| 65 | 2026-07-22 | 20,000 | 2,609,650 | HKD | 130.483 | 1,827,972,441 | 2026-07-22 | 0.001 |
| 66 | 2026-07-21 | 32,000 | 4,146,051 | HKD | 129.564 | 1,828,269,441 | 2026-07-21 | 0.002 |
| 67 | 2026-07-20 | 32,000 | 4,134,301 | HKD | 129.197 | 1,828,269,441 | 2026-07-20 | 0.002 |
| 68 | 2026-07-17 | 32,000 | 4,109,901 | HKD | 128.434 | 1,828,269,441 | 2026-07-17 | 0.002 |
| 69 | 2026-07-16 | 32,000 | 4,153,450 | HKD | 129.795 | 1,828,269,441 | 2026-07-16 | 0.002 |
| 70 | 2026-07-15 | 32,000 | 4,079,149 | HKD | 127.473 | 1,828,269,441 | 2026-07-15 | 0.002 |
| 71 | 2026-07-14 | 52,000 | 6,432,702 | HKD | 123.706 | 1,828,269,441 | 2026-07-14 | 0.003 |
| 72 | 2026-07-13 | 52,000 | 6,425,702 | HKD | 123.571 | 1,828,269,441 | 2026-07-13 | 0.003 |
| 73 | 2026-07-10 | 32,000 | 4,102,550 | HKD | 128.205 | 1,828,269,441 | 2026-07-10 | 0.002 |
| 74 | 2026-07-09 | 32,000 | 4,029,699 | HKD | 125.928 | 1,828,269,441 | 2026-07-09 | 0.002 |
| 75 | 2026-07-08 | 32,000 | 4,090,099 | HKD | 127.816 | 1,828,465,441 | 2026-07-08 | 0.002 |
| 76 | 2026-07-07 | 21,000 | 2,747,249 | HKD | 130.821 | 1,828,465,441 | 2026-07-07 | 0.001 |
| 77 | 2026-07-06 | 32,000 | 4,058,349 | HKD | 126.823 | 1,828,465,441 | 2026-07-06 | 0.002 |
| 78 | 2026-07-03 | 32,000 | 4,116,150 | HKD | 128.630 | 1,828,465,441 | 2026-07-03 | 0.002 |
| 79 | 2026-07-02 | 32,000 | 4,105,802 | HKD | 128.306 | 1,828,465,441 | 2026-07-02 | 0.002 |
| 80 | 2026-06-30 | 32,000 | 4,107,200 | HKD | 128.350 | 1,828,465,441 | 2026-06-30 | 0.002 |
| 81 | 2026-06-29 | 32,000 | 4,084,202 | HKD | 127.631 | 1,828,686,941 | 2026-06-29 | 0.002 |
| 82 | 2026-06-26 | 32,000 | 4,060,250 | HKD | 126.883 | 1,828,686,941 | 2026-06-26 | 0.002 |
| 83 | 2026-06-25 | 8,000 | 1,017,150 | HKD | 127.144 | 1,828,686,941 | 2026-06-25 | 0.000 |
| 84 | 2026-06-24 | 52,000 | 6,324,001 | HKD | 121.615 | 1,828,686,941 | 2026-06-24 | 0.003 |
| 85 | 2026-06-23 | 72,000 | 8,630,554 | HKD | 119.869 | 1,829,506,941 | 2026-06-23 | 0.004 |
| 86 | 2026-06-22 | 52,000 | 6,328,551 | HKD | 121.703 | 1,829,056,941 | 2026-06-22 | 0.003 |
| 87 | 2026-06-18 | 52,000 | 6,359,501 | HKD | 122.298 | 1,829,056,941 | 2026-06-18 | 0.003 |
| 88 | 2026-06-16 | 108,000 | 13,314,445 | HKD | 123.282 | 1,829,039,941 | 2026-06-16 | 0.006 |
| 89 | 2026-06-15 | 9,500 | 1,156,150 | HKD | 121.700 | 1,829,759,941 | 2026-06-15 | 0.001 |
| 90 | 2026-06-12 | 180,000 | 21,312,252 | HKD | 118.401 | 1,829,759,941 | 2026-06-12 | 0.010 |
| 91 | 2026-06-11 | 230,000 | 26,380,149 | HKD | 114.696 | 1,829,759,941 | 2026-06-11 | 0.013 |
| 92 | 2026-06-10 | 230,000 | 26,222,553 | HKD | 114.011 | 1,829,759,941 | 2026-06-10 | 0.013 |
| 93 | 2026-06-09 | 180,000 | 20,802,708 | HKD | 115.571 | 1,829,759,941 | 2026-06-09 | 0.010 |
| 94 | 2026-06-08 | 180,000 | 20,973,150 | HKD | 116.518 | 1,829,759,941 | 2026-06-08 | 0.010 |
| 95 | 2026-06-05 | 180,000 | 21,212,892 | HKD | 117.849 | 1,829,759,941 | 2026-06-05 | 0.010 |
| 96 | 2026-06-04 | 180,000 | 21,563,496 | HKD | 119.797 | 1,829,759,941 | 2026-06-04 | 0.010 |
| 97 | 2026-06-03 | 180,000 | 21,236,094 | HKD | 117.978 | 1,829,759,941 | 2026-06-03 | 0.010 |
| 98 | 2026-03-19 | 300,000 | 32,198,050 | HKD | 107.327 | 1,830,039,941 | 2026-03-19 | 0.016 |
| 99 | 2025-12-17 | 500,000 | 44,909,950 | HKD | 89.820 | 1,829,864,941 | 2025-12-17 | 0.027 |
| 100 | 2025-12-16 | 250,000 | 22,706,850 | HKD | 90.827 | 1,829,864,941 | 2025-12-16 | 0.014 |
| 101 | 2025-11-21 | 500,000 | 43,081,425 | HKD | 86.163 | 1,830,864,941 | 2025-11-21 | 0.027 |
| 102 | 2025-11-19 | 500,000 | 42,109,525 | HKD | 84.219 | 1,830,864,941 | 2025-11-19 | 0.027 |
| 103 | 2025-08-21 | 250,000 | 25,084,950 | HKD | 100.340 | 1,831,094,941 | 2025-08-21 | 0.014 |
| 104 | 2025-08-20 | 250,000 | 25,190,000 | HKD | 100.760 | 1,831,094,941 | 2025-08-20 | 0.014 |
| 105 | 2025-06-23 | 250,000 | 20,901,700 | HKD | 83.607 | 1,831,594,941 | 2025-06-23 | 0.014 |
| 106 | 2025-06-18 | 250,000 | 21,774,825 | HKD | 87.099 | 1,831,594,941 | 2025-06-18 | 0.014 |
| 107 | 2025-03-10 | 250,000 | 25,381,500 | HKD | 101.526 | 1,832,324,941 | 2025-03-10 | 0.014 |
| 108 | 2025-03-07 | 250,000 | 25,858,250 | HKD | 103.433 | 1,832,324,941 | 2025-03-07 | 0.014 |
| 109 | 2025-03-06 | 250,000 | 26,356,050 | HKD | 105.424 | 1,832,324,941 | 2025-03-06 | 0.014 |
| 110 | 2024-10-28 | 250,000 | 28,602,900 | HKD | 114.412 | 1,832,514,941 | 2024-10-28 | 0.014 |
| 111 | 2024-07-02 | 250,000 | 22,244,775 | HKD | 88.979 | 1,833,107,941 | 2024-07-02 | 0.014 |
| 112 | 2024-06-21 | 250,000 | 22,972,775 | HKD | 91.891 | 1,833,107,941 | 2024-06-21 | 0.014 |
| 113 | 2024-06-20 | 250,000 | 23,533,200 | HKD | 94.133 | 1,833,607,941 | 2024-06-20 | 0.014 |
| 114 | 2024-06-12 | 250,000 | 23,597,625 | HKD | 94.391 | 1,833,607,941 | 2024-06-12 | 0.014 |
| 115 | 2024-06-07 | 250,000 | 24,309,250 | HKD | 97.237 | 1,833,607,941 | 2024-06-07 | 0.014 |
| 116 | 2024-05-23 | 250,000 | 24,890,825 | HKD | 99.563 | 1,834,607,941 | 2024-05-23 | 0.014 |
| 117 | 2024-05-22 | 250,000 | 25,442,050 | HKD | 101.768 | 1,834,607,941 | 2024-05-22 | 0.014 |
| 118 | 2024-05-21 | 500,000 | 51,542,350 | HKD | 103.085 | 1,834,607,941 | 2024-05-21 | 0.027 |
| 119 | 2024-01-05 | 200,000 | 17,253,075 | HKD | 86.265 | 1,834,317,941 | 2024-01-05 | 0.011 |
| 120 | 2024-01-04 | 300,000 | 26,369,500 | HKD | 87.898 | 1,834,317,941 | 2024-01-04 | 0.016 |
| 121 | 2023-10-19 | 250,000 | 17,005,150 | HKD | 68.021 | 1,834,817,941 | 2023-10-19 | 0.014 |
| 122 | 2023-10-18 | 250,000 | 17,137,900 | HKD | 68.552 | 1,834,817,941 | 2023-10-18 | 0.014 |
| 123 | 2019-01-04 | 200,000 | 8,267,125 | HKD | 41.336 | 1,828,521,941 | 2018-12-31 | 0.011 |
| 124 | 2019-01-03 | 400,000 | 16,415,625 | HKD | 41.039 | 1,828,521,941 | 2018-12-31 | 0.022 |
| 125 | 2019-01-02 | 250,000 | 10,279,075 | HKD | 41.116 | 1,828,521,941 | 2018-12-31 | 0.014 |
| 126 | 2018-12-21 | 500,000 | 20,780,650 | HKD | 41.561 | 1,828,521,941 | 2018-11-30 | 0.027 |
| 127 | 2018-12-20 | 1,000,000 | 42,225,675 | HKD | 42.226 | 1,828,521,941 | 2018-11-30 | 0.055 |
| 128 | 2018-11-22 | 500,000 | 20,408,825 | HKD | 40.818 | 1,829,021,941 | 2018-11-20 | 0.027 |
| 129 | 2018-11-12 | 750,000 | 30,448,950 | HKD | 40.599 | 1,829,946,941 | 2018-11-08 | 0.041 |
| 130 | 2018-11-09 | 250,000 | 10,307,150 | HKD | 41.229 | 1,829,946,941 | 2018-11-08 | 0.014 |
| 131 | 2018-10-29 | 1,000,000 | 36,556,675 | HKD | 36.557 | 1,831,546,941 | 2018-10-25 | 0.055 |
| 132 | 2018-10-26 | 600,000 | 22,974,500 | HKD | 38.291 | 1,831,546,941 | 2018-10-25 | 0.033 |
| 133 | 2018-10-15 | 250,000 | 10,962,075 | HKD | 43.848 | 1,831,796,941 | 2018-09-30 | 0.014 |
| 134 | 2018-09-10 | 200,000 | 9,435,600 | HKD | 47.178 | 1,831,996,941 | 2018-08-31 | 0.011 |
| 135 | 2018-07-05 | 250,000 | 10,721,800 | HKD | 42.887 | 1,833,374,941 | 2018-06-30 | 0.014 |
| 136 | 2018-07-04 | 250,000 | 10,839,000 | HKD | 43.356 | 1,833,374,941 | 2018-06-30 | 0.014 |
| 137 | 2018-06-28 | 378,000 | 15,921,050 | HKD | 42.119 | 1,833,796,941 | 2018-06-13 | 0.021 |
| 138 | 2018-06-27 | 250,000 | 10,823,050 | HKD | 43.292 | 1,833,796,941 | 2018-06-13 | 0.014 |
| 139 | 2018-06-25 | 250,000 | 10,844,400 | HKD | 43.378 | 1,833,796,941 | 2018-06-13 | 0.014 |
| 140 | 2018-06-21 | 172,000 | 7,560,750 | HKD | 43.958 | 1,833,796,941 | 2018-06-13 | 0.009 |
| 141 | 2018-06-19 | 250,000 | 11,203,500 | HKD | 44.814 | 1,833,796,941 | 2018-06-13 | 0.014 |
| 142 | 2018-05-30 | 250,000 | 11,818,975 | HKD | 47.276 | 1,834,046,941 | 2018-05-23 | 0.014 |
| 143 | 2018-05-07 | 250,000 | 11,219,675 | HKD | 44.879 | 1,834,321,941 | 2018-04-30 | 0.014 |
| 144 | 2018-05-04 | 250,000 | 11,294,825 | HKD | 45.179 | 1,834,321,941 | 2018-04-30 | 0.014 |
| 145 | 2018-03-22 | 500,000 | 23,009,000 | HKD | 46.018 | 1,835,071,941 | 2018-03-01 | 0.027 |
| 146 | 2018-03-16 | 500,000 | 22,768,175 | HKD | 45.536 | 1,835,071,941 | 2018-03-01 | 0.027 |
| 147 | 2016-12-29 | 500,000 | 13,824,000 | HKD | 27.648 | 1,833,896,941 | 2016-12-29 | 0.027 |
| 148 | 2016-12-28 | 500,000 | 13,832,975 | HKD | 27.666 | 1,833,796,941 | 2016-12-22 | 0.027 |
| 149 | 2016-12-23 | 500,000 | 14,046,600 | HKD | 28.093 | 1,833,796,941 | 2016-12-22 | 0.027 |
| 150 | 2016-12-13 | 500,000 | 14,178,575 | HKD | 28.357 | 1,834,296,941 | 2016-11-30 | 0.027 |
| 151 | 2016-11-14 | 1,000,000 | 27,808,225 | HKD | 27.808 | 1,835,296,941 | 2016-10-31 | 0.054 |
| 152 | 2014-12-03 | 100,000 | 2,361,675 | HKD | 23.617 | 1,831,033,941 | 2014-12-03 | 0.005 |
| 153 | 2014-11-24 | 50,000 | 1,200,000 | HKD | 24.000 | 1,831,183,941 | 2014-11-06 | 0.003 |
| 154 | 2014-11-14 | 100,000 | 2,410,925 | HKD | 24.109 | 1,831,183,941 | 2014-11-06 | 0.005 |
| 155 | 2014-10-14 | 150,000 | 3,356,575 | HKD | 22.377 | 1,830,683,941 | 2014-10-13 | 0.008 |
| 156 | 2014-10-03 | 180,000 | 3,879,025 | HKD | 21.550 | 1,831,148,941 | 2014-09-30 | 0.010 |
| 157 | 2014-09-30 | 285,000 | 6,028,425 | HKD | 21.152 | 1,831,148,941 | 2014-09-30 | 0.016 |
| 158 | 2013-11-15 | 250,000 | 4,758,180 | HKD | 19.033 | 1,830,046,941 | 2013-11-15 | 0.014 |
| 159 | 2013-09-04 | 250,000 | 4,741,720 | HKD | 18.967 | 1,830,116,941 | 2013-09-04 | 0.014 |
| 160 | 2013-08-27 | 250,000 | 4,507,480 | HKD | 18.030 | 1,831,366,941 | 2013-08-08 | 0.014 |
| 161 | 2013-08-26 | 500,000 | 9,111,780 | HKD | 18.224 | 1,831,366,941 | 2013-08-08 | 0.027 |
| 162 | 2013-08-22 | 500,000 | 8,908,830 | HKD | 17.818 | 1,831,366,941 | 2013-08-08 | 0.027 |
| 163 | 2013-07-03 | 250,000 | 4,563,990 | HKD | 18.256 | 1,831,591,941 | 2013-06-30 | 0.014 |
| 164 | 2012-12-31 | 1,000,000 | 14,421,880 | HKD | 14.422 | 1,829,080,941 | 2012-12-31 | 0.055 |
| 165 | 2012-12-28 | 300,000 | 4,382,980 | HKD | 14.610 | 1,829,080,941 | 2012-12-20 | 0.016 |
| 166 | 2012-12-11 | 1,000,000 | 13,795,450 | HKD | 13.795 | 1,829,780,941 | 2012-12-10 | 0.055 |
| 167 | 2012-06-14 | 200,000 | 1,803,120 | HKD | 9.016 | 1,823,336,941 | 2012-05-31 | 0.011 |
| 168 | 2012-06-07 | 100,000 | 898,195 | HKD | 8.982 | 1,823,336,941 | 2012-05-31 | 0.005 |
| 169 | 2012-06-04 | 450,000 | 4,012,100 | HKD | 8.916 | 1,823,336,941 | 2012-05-31 | 0.025 |
| 170 | 2012-06-01 | 400,000 | 3,729,380 | HKD | 9.323 | 1,823,336,941 | 2012-05-31 | 0.022 |
| 171 | 2012-05-14 | 1,000,000 | 8,642,610 | HKD | 8.643 | 1,784,329,442 | 2012-05-14 | 0.056 |
| 172 | 2012-05-11 | 100,000 | 922,090 | HKD | 9.221 | 1,724,415,982 | 2012-05-11 | 0.006 |
| 173 | 2012-05-10 | 150,000 | 1,368,705 | HKD | 9.125 | 1,661,074,636 | 2012-05-04 | 0.009 |
| 174 | 2012-05-09 | 500,000 | 4,707,730 | HKD | 9.415 | 1,661,074,636 | 2012-05-04 | 0.030 |
| 175 | 2012-05-08 | 230,000 | 2,256,530 | HKD | 9.811 | 1,661,074,636 | 2012-05-04 | 0.014 |
| 176 | 2012-01-05 | 200,000 | 1,595,125 | HKD | 7.976 | 1,601,589,252 | 2012-01-03 | 0.012 |
| 177 | 2011-10-19 | 350,000 | 1,943,145 | HKD | 5.552 | 1,602,514,252 | 2011-10-13 | 0.022 |
| 178 | 2011-10-17 | 150,000 | 925,435 | HKD | 6.170 | 1,602,514,252 | 2011-10-13 | 0.009 |
| 179 | 2011-10-14 | 500,000 | 3,135,285 | HKD | 6.271 | 1,602,514,252 | 2011-10-13 | 0.031 |
| 180 | 2011-10-04 | 200,000 | 963,970 | HKD | 4.820 | 1,607,030,752 | 2011-09-30 | 0.012 |
| 181 | 2011-10-03 | 891,000 | 4,283,150 | HKD | 4.807 | 1,607,030,752 | 2011-09-30 | 0.055 |
| 182 | 2011-09-30 | 700,000 | 3,772,930 | HKD | 5.390 | 1,607,030,752 | 2011-09-30 | 0.044 |
| 183 | 2011-09-28 | 2,725,500 | 14,508,020 | HKD | 5.323 | 1,607,030,752 | 2011-08-31 | 0.170 |
| 184 | 2007-11-30 | 1,000,000 | 6,590,305 | HKD | 6.590 | 1,502,970,652 | 2007-11-30 | 0.067 |
| 185 | 2007-11-28 | 718,500 | 4,898,375 | HKD | 6.818 | 1,502,970,652 | 2007-10-31 | 0.048 |
| 186 | 2007-10-04 | 300,000 | 2,466,000 | HKD | 8.220 | 1,504,060,152 | 2007-09-30 | 0.020 |
| 187 | 2007-09-28 | 340,000 | 3,015,600 | HKD | 8.869 | 1,505,610,652 | 2007-08-31 | 0.023 |
| 188 | 2007-09-20 | 449,500 | 4,111,515 | HKD | 9.147 | 1,505,610,652 | 2007-08-31 | 0.030 |
| 189 | 2007-09-14 | 550,500 | 4,991,560 | HKD | 9.067 | 1,505,610,652 | 2007-08-31 | 0.037 |
| 190 | 2007-09-13 | 1,000,000 | 8,944,715 | HKD | 8.945 | 1,505,610,652 | 2007-08-31 | 0.066 |
| Total | 43,905,500 | 2,071,751,318 | HKD | 47.187 | 1,505,610,652 | 2007-08-31 | 2.916 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.