Famous Tech International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08100  2001-12-31    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2016-06-28 0 0.350 0.350 - 0.350 0.440 2,000 790 0.3950
2016-06-27 0 0.390 0.390 0.440 - - 0 0 -
2016-06-24 0 0.390 0.390 0.430 0.350 0.440 14,000 6,020 0.4300
2016-06-23 0 0.440 0.430 0.560 - - 0 0 -
2016-06-22 0 0.440 0.420 0.440 0.440 0.440 1,000 440 0.4400
2016-06-21 0 0.420 0.415 0.460 0.420 0.430 14,000 5,980 0.4271
2016-06-20 0 0.430 0.430 0.490 0.430 0.430 1,000 430 0.4300
2016-06-17 0 0.500 0.435 0.530 0.500 0.500 1,000 500 0.5000
2016-06-16 0 0.435 0.435 0.480 - - 0 0 -
2016-06-15 0 0.435 0.435 0.475 0.415 0.415 1,000 415 0.4150
2016-06-14 0 0.480 0.440 0.480 0.490 0.490 10,000 4,900 0.4900
2016-06-13 0 0.495 0.460 0.495 0.495 0.500 11,000 5,495 0.4995
2016-06-10 0 0.500 0.485 0.510 - - 0 0 -
2016-06-08 0 0.500 0.500 0.510 0.490 0.500 14,000 6,945 0.4961
2016-06-07 0 0.510 0.510 0.520 0.480 0.550 88,000 44,780 0.5089
2015-04-30 0 1.230 1.030 1.270 - - 0 0 -
2015-04-29 0 1.230 1.230 1.270 1.110 1.210 30,000 35,340 1.1780
2015-04-28 0 1.280 1.160 1.280 1.240 1.300 32,000 39,920 1.2475
2015-04-27 0 1.220 1.200 1.300 1.140 1.220 568,000 663,420 1.1680
2015-04-24 0 1.320 1.130 1.340 - - 0 0 -
2015-04-23 0 1.320 1.100 1.350 1.280 1.320 16,000 20,920 1.3075
2015-04-22 0 1.130 1.130 - 1.130 1.130 2,000 2,260 1.1300
2015-04-21 0 1.130 1.070 1.200 1.050 1.130 4,000 4,360 1.0900
2015-04-20 0 1.140 1.110 1.200 1.100 1.190 196,000 224,280 1.1443
2015-04-17 0 1.300 1.220 1.300 - - 0 0 -
2015-04-16 0 1.370 1.260 1.440 1.260 1.590 404,000 552,580 1.3678
2015-04-15 0 1.580 1.500 1.590 1.500 1.750 470,000 743,040 1.5809
2015-04-14 0 1.320 1.320 1.370 1.000 1.450 2,301,500 3,058,470 1.3289
2015-04-13 0 0.930 0.930 0.980 0.770 0.950 1,051,000 936,790 0.8913
2015-04-10 0 0.810 0.810 0.830 0.780 0.830 1,216,500 979,315 0.8050
2014-08-21 0 0.190 0.190 0.199 0.185 0.192 165,000 31,295 0.1897
2014-08-20 0 0.184 0.184 0.190 0.182 0.190 145,000 27,060 0.1866
2014-08-19 0 0.185 0.165 0.185 0.160 0.185 125,000 21,675 0.1734
2014-08-18 0 0.175 0.174 0.188 - - 0 0 -
2014-08-15 0 0.175 0.173 0.175 0.175 0.176 35,000 6,150 0.1757
2014-08-14 0 0.183 0.173 0.183 0.181 0.183 200,000 36,440 0.1822
2014-08-13 0 0.181 0.180 0.182 0.175 0.190 345,000 63,830 0.1850
2014-08-12 0 0.175 0.161 0.180 0.175 0.175 120,000 21,000 0.1750
2014-08-11 0 0.170 0.166 0.175 0.169 0.171 705,000 120,175 0.1705
2014-08-08 0 0.173 0.171 0.173 0.173 0.184 850,000 149,560 0.1760
2014-08-07 0 0.184 0.184 0.185 0.184 0.195 455,000 87,040 0.1913
2014-08-06 0 0.188 0.188 0.195 0.178 0.190 300,000 55,785 0.1860
2014-08-05 0 0.178 0.178 0.182 0.168 0.180 1,595,000 278,570 0.1747
2014-08-04 0 0.166 0.164 0.167 0.160 0.170 3,825,000 638,855 0.1670
2014-08-01 0 0.155 0.155 0.158 0.151 0.159 1,966,439 305,295 0.1553
2011-08-19 0 0.135 - - 0.135 0.135 290,000 39,150 0.1350
2011-08-18 0 0.135 0.130 0.138 0.134 0.135 570,000 76,650 0.1345
2011-08-17 0 0.133 0.125 0.136 0.133 0.133 280,000 37,240 0.1330
2011-08-16 0 0.130 0.128 0.135 0.130 0.130 10,000 1,300 0.1300
2011-08-15 0 0.131 0.125 0.132 0.124 0.131 900,000 112,900 0.1254
2011-08-12 0 0.114 0.109 0.126 0.114 0.135 860,000 100,120 0.1164
2011-08-11 0 0.117 0.110 0.117 - - 0 0 -
2011-08-10 0 0.117 0.102 0.117 - - 200,000 21,400 0.1070
2011-08-09 0 0.118 0.112 0.118 0.113 0.118 840,000 98,220 0.1169
2011-08-08 0 0.119 0.119 0.126 0.113 0.113 100,000 11,300 0.1130
2011-08-05 0 0.126 0.118 0.130 0.112 0.126 910,000 110,040 0.1209
2011-08-04 0 0.130 0.129 0.130 0.129 0.130 510,000 66,190 0.1298
2011-08-03 0 0.126 0.126 0.138 0.126 0.138 60,000 8,160 0.1360
2011-08-02 0 0.130 0.126 0.135 0.122 0.130 5,490,000 705,860 0.1286
2011-08-01 0 0.120 0.120 0.126 0.120 0.122 150,000 18,280 0.1219
2011-01-18 0 0.100 - - - - 0 0 -
2011-01-17 0 0.100 - - - - 0 0 -
2011-01-14 0 0.100 - - - - 0 0 -
2011-01-13 0 0.100 - - - - 0 0 -
2011-01-12 0 0.100 - - - - 0 0 -
2011-01-11 0 0.100 - - - - 0 0 -
2011-01-10 0 0.100 - - - - 0 0 -
2011-01-07 0 0.100 0.086 0.110 0.100 0.100 32,000 3,200 0.1000
2011-01-06 0 0.088 0.078 0.100 - - 0 0 -
2011-01-05 0 0.088 0.077 0.100 - - 0 0 -
2011-01-04 0 0.088 0.080 0.100 - - 0 0 -
2011-01-03 0 0.088 0.077 0.100 - - 0 0 -
2010-12-31 0 0.088 0.079 0.095 - - 0 0 -
2010-12-30 0 0.088 0.081 0.100 - - 0 0 -
2010-12-29 0 0.088 0.082 0.099 - - 0 0 -
2007-11-20 0 0.400 0.385 0.400 0.380 0.400 182,400 71,712 0.3932
2007-11-19 0 0.400 0.385 0.400 0.400 0.400 248,000 99,200 0.4000
2007-11-16 0 0.420 0.400 0.460 0.420 0.420 152,000 63,840 0.4200
2007-11-15 0 0.400 0.400 0.410 0.400 0.410 1,228,000 494,980 0.4031
2007-11-14 0 0.410 0.400 0.410 0.410 0.430 1,865,600 789,256 0.4231
2007-11-13 0 0.400 0.400 0.425 0.400 0.430 960,000 401,824 0.4186
2007-11-12 0 0.430 0.430 0.460 0.410 0.470 676,800 301,904 0.4461
2007-11-09 0 0.470 0.450 0.470 0.470 0.500 476,000 230,200 0.4836
2007-11-08 0 0.500 0.460 0.520 0.450 0.500 900,800 429,216 0.4765
2007-11-07 0 0.500 0.470 0.500 0.400 0.510 2,048,000 940,224 0.4591
2007-11-06 0 0.400 0.400 0.470 0.400 0.470 3,380,518 1,417,830 0.4194
2007-11-05 0 0.465 0.465 0.470 0.465 0.490 2,226,400 1,058,492 0.4754
2007-11-02 0 0.490 0.490 0.500 0.490 0.510 2,096,000 1,043,680 0.4979
2007-11-01 0 0.510 0.500 0.510 0.485 0.510 2,605,600 1,308,208 0.5021
2007-10-31 0 0.530 0.500 0.510 0.500 0.540 3,725,600 1,947,528 0.5227
2007-10-30 0 0.540 0.510 0.540 0.500 0.540 5,355,348 2,763,478 0.5160

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top