REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2008-11-26 | 0 | 1.750 | 1.640 | 1.750 | 1.750 | 1.750 | 1,000 | 1,750 | 1.7500 |
| 2008-11-25 | 0 | 1.790 | 1.620 | - | - | - | 0 | 0 | - |
| 2008-11-24 | 0 | 1.790 | 1.500 | 1.790 | - | - | 0 | 0 | - |
| 2008-11-21 | 0 | 1.830 | 1.830 | 1.890 | 1.830 | 1.830 | 480 | 878 | 1.8292 |
| 2008-11-20 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - |
| 2008-11-19 | 0 | 1.900 | 1.730 | 1.900 | - | - | 0 | 0 | - |
| 2008-11-18 | 0 | 1.900 | 1.760 | 2.000 | - | - | 0 | 0 | - |
| 2008-11-17 | 0 | 1.960 | 1.750 | 1.990 | - | - | 0 | 0 | - |
| 2008-11-14 | 0 | 1.960 | 1.850 | 1.990 | 1.800 | 1.900 | 229,836 | 435,029 | 1.8928 |
| 2008-11-13 | 0 | 1.920 | 1.770 | - | 1.690 | 1.920 | 62,068 | 117,457 | 1.8924 |
| 2008-11-12 | 0 | 1.920 | 1.820 | 1.920 | 1.870 | 1.920 | 10,400 | 19,468 | 1.8719 |
| 2008-11-11 | 0 | 1.870 | 1.870 | 1.980 | 1.820 | 1.980 | 4,800 | 9,376 | 1.9533 |
| 2008-11-10 | 0 | 1.870 | 1.870 | - | 1.730 | 1.800 | 88,000 | 158,260 | 1.7984 |
| 2008-11-07 | 0 | 1.790 | 1.600 | 1.840 | 1.700 | 1.850 | 121,000 | 215,890 | 1.7842 |
| 2008-11-06 | 0 | 1.800 | 1.800 | 1.870 | 1.750 | 1.880 | 43,200 | 77,462 | 1.7931 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.