REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00078  1980-11-06    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2017-07-19 500,000 3,212,500 HKD 6.425 905,234,333 2017-07-17 0.055
2 2017-07-18 600,000 3,843,000 HKD 6.405 905,234,333 2017-07-17 0.066
3 2017-07-17 764,000 4,934,860 HKD 6.459 905,234,333 2017-07-17 0.084
4 2017-07-14 270,000 1,758,400 HKD 6.513 914,014,333 2017-06-30 0.030
5 2017-07-13 476,000 3,094,800 HKD 6.502 914,014,333 2017-06-30 0.052
6 2017-07-12 528,000 3,483,400 HKD 6.597 914,014,333 2017-06-30 0.058
7 2017-07-10 1,032,000 6,699,540 HKD 6.492 914,014,333 2017-06-30 0.113
8 2017-07-07 200,000 1,304,000 HKD 6.520 914,014,333 2017-06-30 0.022
9 2017-07-06 1,238,000 8,284,400 HKD 6.692 914,014,333 2017-06-30 0.135
10 2017-07-05 340,000 2,284,720 HKD 6.720 914,014,333 2017-06-30 0.037
11 2017-07-04 504,000 3,410,880 HKD 6.768 914,014,333 2017-06-30 0.055
12 2017-07-03 210,000 1,431,780 HKD 6.818 914,014,333 2017-06-30 0.023
13 2017-06-30 664,000 4,513,180 HKD 6.797 914,014,333 2017-06-30 0.073
14 2017-06-29 1,192,000 8,082,520 HKD 6.781 914,014,333 2017-06-28 0.130
15 2017-06-28 1,734,000 11,608,120 HKD 6.694 914,014,333 2017-06-28 0.190
16 2017-06-27 1,574,000 10,878,260 HKD 6.911 915,568,333 2017-06-21 0.172
17 2017-06-26 580,000 4,048,180 HKD 6.980 915,568,333 2017-06-21 0.063
18 2017-06-23 828,000 5,773,440 HKD 6.973 915,568,333 2017-06-21 0.090
19 2017-06-22 1,454,000 10,136,820 HKD 6.972 915,568,333 2017-06-21 0.159
20 2017-06-21 544,000 3,808,000 HKD 7.000 915,568,333 2017-06-21 0.059
21 2017-06-19 684,000 4,855,560 HKD 7.099 916,056,333 2017-05-31 0.075
22 2017-06-16 364,000 2,585,820 HKD 7.104 916,056,333 2017-05-31 0.040
23 2017-06-15 506,000 3,521,640 HKD 6.960 916,056,333 2017-05-31 0.055
24 2017-06-06 228,000 1,521,440 HKD 6.673 916,056,333 2017-05-31 0.025
25 2017-06-05 260,000 1,683,660 HKD 6.476 916,056,333 2017-05-31 0.028
26 2016-10-31 352,000 1,523,640 HKD 4.329 916,408,333 2016-10-31 0.038
27 2016-10-13 110,000 475,900 HKD 4.326 916,920,333 2016-10-13 0.012
28 2016-10-04 144,000 627,540 HKD 4.358 917,662,333 2016-09-30 0.016
29 2016-10-03 258,000 1,119,840 HKD 4.340 917,662,333 2016-09-30 0.028
30 2016-09-30 302,000 1,299,200 HKD 4.302 917,662,333 2016-09-30 0.033
31 2016-09-29 212,000 912,420 HKD 4.304 917,662,333 2016-09-28 0.023
32 2016-09-28 228,000 977,600 HKD 4.288 917,662,333 2016-09-28 0.025
33 2016-09-15 678,000 2,896,700 HKD 4.272 923,352,333 2016-09-14 0.073
34 2016-09-14 570,000 2,451,860 HKD 4.302 923,352,333 2016-09-14 0.062
35 2016-09-12 826,000 3,565,820 HKD 4.317 923,728,333 2016-09-09 0.089
36 2016-09-09 702,000 3,069,720 HKD 4.373 923,728,333 2016-09-09 0.076
37 2016-09-08 544,000 2,387,640 HKD 4.389 924,052,333 2016-08-31 0.059
38 2016-09-07 1,380,000 6,072,740 HKD 4.401 924,052,333 2016-08-31 0.149
39 2016-09-06 672,000 2,957,680 HKD 4.401 924,052,333 2016-08-31 0.073
40 2016-09-05 78,000 338,560 HKD 4.341 924,052,333 2016-08-31 0.008
41 2016-09-02 240,000 1,024,880 HKD 4.270 924,052,333 2016-08-31 0.026
42 2016-09-01 160,000 679,280 HKD 4.246 924,052,333 2016-08-31 0.017
43 2016-08-31 216,000 905,080 HKD 4.190 924,052,333 2016-08-31 0.023
44 2016-08-30 184,000 770,880 HKD 4.190 924,052,333 2016-07-31 0.020
45 2016-08-25 84,000 336,260 HKD 4.003 924,052,333 2016-07-31 0.009
46 2016-08-24 56,000 221,880 HKD 3.962 924,052,333 2016-07-31 0.006
47 2014-07-25 200,000 969,660 HKD 4.848 928,540,333 2014-07-16 0.022
48 2014-07-24 80,000 388,080 HKD 4.851 928,540,333 2014-07-16 0.009
49 2014-07-23 502,000 2,423,660 HKD 4.828 928,540,333 2014-07-16 0.054
50 2014-07-22 60,000 290,220 HKD 4.837 928,540,333 2014-07-16 0.006
51 2014-07-21 474,000 2,288,840 HKD 4.829 928,540,333 2014-07-16 0.051
52 2014-07-18 414,000 2,001,920 HKD 4.836 928,540,333 2014-07-16 0.045
53 2014-07-17 274,000 1,321,880 HKD 4.824 928,540,333 2014-07-16 0.030
54 2014-07-16 130,000 628,220 HKD 4.832 928,540,333 2014-07-16 0.014
55 2014-07-15 210,000 1,014,640 HKD 4.832 930,928,333 2014-06-30 0.023
56 2014-07-11 760,000 3,669,440 HKD 4.828 930,928,333 2014-06-30 0.082
57 2014-07-10 22,000 106,800 HKD 4.855 930,928,333 2014-06-30 0.002
58 2014-07-09 314,000 1,523,000 HKD 4.850 930,928,333 2014-06-30 0.034
59 2014-07-08 264,000 1,283,040 HKD 4.860 930,928,333 2014-06-30 0.028
60 2014-07-07 162,000 789,080 HKD 4.871 930,928,333 2014-06-30 0.017
61 2014-07-04 250,000 1,218,280 HKD 4.873 930,928,333 2014-06-30 0.027
62 2014-07-03 122,000 592,980 HKD 4.860 930,928,333 2014-06-30 0.013
63 2014-06-30 970,000 4,669,200 HKD 4.814 930,928,333 2014-06-30 0.104
64 2014-06-27 354,000 1,700,360 HKD 4.803 933,322,333 2014-05-31 0.038
65 2014-06-26 274,000 1,317,480 HKD 4.808 933,322,333 2014-05-31 0.029
66 2014-06-25 208,000 996,780 HKD 4.792 933,322,333 2014-05-31 0.022
67 2014-06-24 582,000 2,778,460 HKD 4.774 933,322,333 2014-05-31 0.062
68 2014-06-23 432,000 2,049,180 HKD 4.743 933,322,333 2014-05-31 0.046
69 2014-06-20 492,000 2,331,120 HKD 4.738 933,322,333 2014-05-31 0.053
70 2014-06-19 320,000 1,514,700 HKD 4.733 933,322,333 2014-05-31 0.034
71 2014-06-18 152,000 719,840 HKD 4.736 933,322,333 2014-05-31 0.016
72 2014-06-17 604,000 2,834,560 HKD 4.693 933,322,333 2014-05-31 0.065
73 2014-06-16 394,000 1,844,400 HKD 4.681 933,322,333 2014-05-31 0.042
74 2014-01-21 1,146,000 5,490,900 HKD 4.791 938,586,333 2014-01-21 0.122
75 2014-01-20 842,000 4,017,240 HKD 4.771 942,270,333 2014-01-15 0.089
76 2014-01-17 774,000 3,698,420 HKD 4.778 942,270,333 2014-01-15 0.082
77 2014-01-16 274,000 1,314,340 HKD 4.797 942,270,333 2014-01-15 0.029
78 2014-01-15 726,000 3,481,940 HKD 4.796 942,270,333 2014-01-15 0.077
79 2014-01-14 522,000 2,503,680 HKD 4.796 943,978,333 2014-01-10 0.055
80 2014-01-13 328,000 1,587,320 HKD 4.839 943,978,333 2014-01-10 0.035
81 2014-01-10 124,000 601,020 HKD 4.847 943,978,333 2014-01-10 0.013
82 2014-01-09 528,000 2,548,540 HKD 4.827 949,286,333 2014-01-06 0.056
83 2014-01-08 530,000 2,565,020 HKD 4.840 949,286,333 2014-01-06 0.056
84 2014-01-07 2,462,000 11,827,600 HKD 4.804 949,286,333 2014-01-06 0.259
85 2014-01-06 692,000 3,329,480 HKD 4.811 949,286,333 2014-01-06 0.073
86 2014-01-03 688,000 3,329,220 HKD 4.839 956,964,333 2013-12-31 0.072
87 2014-01-02 1,020,000 4,963,820 HKD 4.866 956,964,333 2013-12-31 0.107
88 2013-12-31 758,000 3,672,160 HKD 4.845 956,964,333 2013-12-31 0.079
89 2013-12-30 402,000 1,935,940 HKD 4.816 960,724,333 2013-12-20 0.042
90 2013-12-27 684,000 3,267,380 HKD 4.777 960,724,333 2013-12-20 0.071
91 2013-12-24 64,000 302,520 HKD 4.727 960,724,333 2013-12-20 0.007
92 2013-12-23 2,564,000 12,047,340 HKD 4.699 960,724,333 2013-12-20 0.267
93 2013-12-20 836,000 3,915,900 HKD 4.684 960,724,333 2013-12-20 0.087
94 2013-12-19 1,982,000 9,308,220 HKD 4.696 962,082,333 2013-12-13 0.206
95 2013-12-18 782,000 3,675,560 HKD 4.700 962,082,333 2013-12-13 0.081
96 2013-12-17 746,000 3,509,900 HKD 4.705 962,082,333 2013-12-13 0.078
97 2013-12-16 3,586,000 16,721,440 HKD 4.663 962,082,333 2013-12-13 0.373
98 2013-12-13 582,000 2,745,580 HKD 4.717 962,082,333 2013-12-13 0.060
99 2013-12-12 1,294,000 6,130,300 HKD 4.737 964,074,333 2013-11-30 0.134
100 2013-12-11 2,142,000 10,223,580 HKD 4.773 964,074,333 2013-11-30 0.222
101 2013-12-10 324,000 1,566,360 HKD 4.834 964,074,333 2013-11-30 0.034
102 2013-12-09 334,000 1,595,960 HKD 4.778 964,074,333 2013-11-30 0.035
103 2013-12-06 534,000 2,514,100 HKD 4.708 964,074,333 2013-11-30 0.055
104 2013-12-05 490,000 2,294,180 HKD 4.682 964,074,333 2013-11-30 0.051
105 2013-12-04 510,000 2,357,740 HKD 4.623 964,074,333 2013-11-30 0.053
106 2013-12-03 524,000 2,386,400 HKD 4.554 964,074,333 2013-11-30 0.054
107 2013-12-02 958,000 4,322,160 HKD 4.512 964,074,333 2013-11-30 0.099
108 2012-06-20 90,000 260,280 HKD 2.892 964,938,333 2012-06-19 0.009
109 2012-06-19 190,000 549,160 HKD 2.890 964,938,333 2012-06-19 0.020
110 2012-06-18 234,000 675,700 HKD 2.888 967,626,333 2012-06-14 0.024
111 2012-06-15 150,000 434,380 HKD 2.896 967,626,333 2012-06-14 0.016
112 2012-06-14 106,000 308,880 HKD 2.914 967,626,333 2012-06-14 0.011
113 2012-06-13 94,000 273,020 HKD 2.904 979,880,333 2012-06-13 0.010
114 2012-06-12 104,000 299,880 HKD 2.883 982,838,333 2012-06-05 0.011
115 2012-06-11 240,000 684,920 HKD 2.854 982,838,333 2012-06-05 0.024
116 2012-06-08 874,000 2,479,080 HKD 2.836 982,838,333 2012-06-05 0.089
117 2012-06-07 1,470,000 4,260,800 HKD 2.899 982,838,333 2012-06-05 0.150
118 2012-06-06 4,046,000 11,963,600 HKD 2.957 982,838,333 2012-06-05 0.412
119 2012-06-05 3,986,000 11,786,160 HKD 2.957 982,838,333 2012-06-05 0.406
120 2012-06-04 1,266,000 3,755,620 HKD 2.967 985,580,333 2012-06-04 0.128
121 2012-06-01 2,956,000 9,203,460 HKD 3.113 988,818,333 2012-05-31 0.299
122 2012-05-31 1,648,000 5,149,160 HKD 3.124 988,818,333 2012-05-31 0.167
123 2012-05-30 1,310,000 4,107,920 HKD 3.136 988,818,333 2012-05-21 0.132
124 2012-05-29 1,804,000 5,682,020 HKD 3.150 988,818,333 2012-05-21 0.182
125 2012-05-28 938,000 2,901,800 HKD 3.094 988,818,333 2012-05-21 0.095
126 2012-05-25 360,000 1,084,000 HKD 3.011 988,818,333 2012-05-21 0.036
127 2012-05-24 702,000 2,083,200 HKD 2.968 988,818,333 2012-05-21 0.071
128 2012-05-23 786,000 2,303,160 HKD 2.930 988,818,333 2012-05-21 0.079
129 2012-05-22 954,000 2,791,660 HKD 2.926 988,818,333 2012-05-21 0.096
130 2012-05-21 436,000 1,253,920 HKD 2.876 988,818,333 2012-05-21 0.044
131 2012-05-07 3,000,000 9,697,540 HKD 3.233 1,001,418,333 2012-04-30 0.300
132 2012-05-03 3,800,000 12,581,980 HKD 3.311 1,001,418,333 2012-04-30 0.379
133 2012-05-02 2,022,000 6,586,820 HKD 3.258 1,001,418,333 2012-04-30 0.202
134 2012-04-30 3,778,000 12,101,600 HKD 3.203 1,001,418,333 2012-04-30 0.377
135 2011-01-12 266,000 843,480 HKD 3.171 1,001,984,333 2011-01-11 0.027
136 2011-01-11 300,000 945,000 HKD 3.150 1,001,984,333 2011-01-11 0.030
137 2010-12-31 1,000,000 3,044,020 HKD 3.044 1,003,304,333 2010-12-31 0.100
138 2010-12-30 320,000 944,000 HKD 2.950 1,003,304,333 2010-12-30 0.032
139 2010-12-08 262,000 821,800 HKD 3.137 1,004,100,333 2010-11-30 0.026
140 2010-12-07 446,000 1,401,260 HKD 3.142 1,004,100,333 2010-11-30 0.044
141 2010-12-06 88,000 276,200 HKD 3.139 1,004,100,333 2010-11-30 0.009
142 2010-11-17 586,000 1,831,060 HKD 3.125 1,005,580,333 2010-10-31 0.058
143 2010-11-16 524,000 1,641,520 HKD 3.133 1,005,580,333 2010-10-31 0.052
144 2010-11-15 370,000 1,172,200 HKD 3.168 1,005,580,333 2010-10-31 0.037
145 2010-07-15 50,000 153,740 HKD 3.075 1,006,524,333 2010-07-09 0.005
146 2010-07-14 20,000 62,120 HKD 3.106 1,006,524,333 2010-07-09 0.002
147 2010-07-13 100,000 307,420 HKD 3.074 1,006,524,333 2010-07-09 0.010
148 2010-07-12 72,000 221,060 HKD 3.070 1,006,524,333 2010-07-09 0.007
149 2010-07-09 92,000 281,220 HKD 3.057 1,006,524,333 2010-07-09 0.009
150 2010-07-08 36,000 110,120 HKD 3.059 1,007,330,333 2010-07-05 0.004
151 2010-07-07 52,000 158,340 HKD 3.045 1,007,330,333 2010-07-05 0.005
152 2010-07-06 120,000 363,360 HKD 3.028 1,007,330,333 2010-07-05 0.012
153 2010-07-05 52,000 156,020 HKD 3.000 1,007,330,333 2010-07-05 0.005
154 2010-07-02 102,000 308,220 HKD 3.022 1,008,302,333 2010-06-30 0.010
155 2010-06-30 248,000 752,580 HKD 3.035 1,008,302,333 2010-06-30 0.025
156 2010-06-29 190,000 582,820 HKD 3.067 1,008,302,333 2010-06-18 0.019
157 2010-06-28 184,000 564,120 HKD 3.066 1,008,302,333 2010-06-18 0.018
158 2010-06-25 258,000 791,400 HKD 3.067 1,008,302,333 2010-06-18 0.026
159 2010-06-24 174,000 539,000 HKD 3.098 1,008,302,333 2010-06-18 0.017
160 2010-06-23 188,000 573,580 HKD 3.051 1,008,302,333 2010-06-18 0.019
161 2010-06-22 120,000 363,120 HKD 3.026 1,008,302,333 2010-06-18 0.012
162 2010-06-21 92,000 279,760 HKD 3.041 1,008,302,333 2010-06-18 0.009
163 2010-06-18 110,000 326,640 HKD 2.969 1,008,302,333 2010-06-18 0.011
164 2010-06-17 142,000 428,880 HKD 3.020 1,008,762,333 2010-06-03 0.014
165 2010-06-14 120,000 365,820 HKD 3.049 1,008,762,333 2010-06-03 0.012
166 2010-06-11 106,000 318,760 HKD 3.007 1,008,762,333 2010-06-03 0.011
167 2010-06-10 74,000 221,640 HKD 2.995 1,008,762,333 2010-06-03 0.007
168 2010-06-09 20,000 60,440 HKD 3.022 1,008,762,333 2010-06-03 0.002
169 2010-06-04 10,000 28,600 HKD 2.860 1,008,762,333 2010-06-03 0.001
170 2010-06-03 72,000 197,260 HKD 2.740 1,008,762,333 2010-06-03 0.007
171 2010-06-02 54,000 145,380 HKD 2.692 1,009,728,333 2010-05-31 0.005
172 2010-06-01 94,000 255,920 HKD 2.723 1,009,728,333 2010-05-31 0.009
173 2010-05-31 120,000 325,460 HKD 2.712 1,009,728,333 2010-05-31 0.012
174 2010-05-28 110,000 295,080 HKD 2.683 1,009,728,333 2010-05-28 0.011
175 2010-05-26 414,000 1,062,640 HKD 2.567 1,010,742,333 2010-04-30 0.041
176 2010-05-25 86,000 225,140 HKD 2.618 1,010,742,333 2010-04-30 0.009
177 2010-05-24 32,000 86,240 HKD 2.695 1,010,742,333 2010-04-30 0.003
178 2010-05-20 170,000 455,180 HKD 2.678 1,010,742,333 2010-04-30 0.017
179 2010-05-19 264,000 713,440 HKD 2.702 1,010,742,333 2010-04-30 0.026
180 2010-05-18 272,000 742,700 HKD 2.731 1,010,742,333 2010-04-30 0.027
181 2010-05-17 50,000 136,680 HKD 2.734 1,010,742,333 2010-04-30 0.005
182 2010-05-14 124,000 343,260 HKD 2.768 1,010,742,333 2010-04-30 0.012
183 2010-05-13 240,000 664,620 HKD 2.769 1,010,742,333 2010-04-30 0.024
184 2010-05-12 328,000 887,900 HKD 2.707 1,010,742,333 2010-04-30 0.032
185 2009-02-25 40,000 72,240 HKD 1.806 1,011,356,333 2009-02-25 0.004
186 2009-02-24 104,000 184,560 HKD 1.775 1,011,562,333 2009-02-20 0.010
187 2009-02-23 160,000 285,980 HKD 1.787 1,011,562,333 2009-02-20 0.016
188 2009-02-20 242,000 440,480 HKD 1.820 1,011,562,333 2009-02-20 0.024
189 2009-02-19 68,000 128,300 HKD 1.887 1,011,964,333 2009-02-19 0.007
190 2009-02-18 162,000 305,460 HKD 1.886 1,012,072,333 2009-02-11 0.016
191 2009-02-17 14,000 26,860 HKD 1.919 1,012,072,333 2009-02-11 0.001
192 2009-02-16 30,000 57,900 HKD 1.930 1,012,072,333 2009-02-11 0.003
193 2009-02-13 374,000 711,900 HKD 1.903 1,012,072,333 2009-02-11 0.037
194 2009-02-11 28,000 55,440 HKD 1.980 1,012,072,333 2009-02-11 0.003
195 2009-02-10 32,000 63,460 HKD 1.983 1,012,472,333 2009-02-06 0.003
196 2009-02-09 56,000 109,420 HKD 1.954 1,012,472,333 2009-02-06 0.006
197 2009-02-06 20,000 39,380 HKD 1.969 1,012,472,333 2009-02-06 0.002
198 2009-02-03 46,000 89,040 HKD 1.936 1,012,780,333 2009-01-31 0.005
199 2009-01-30 96,000 180,280 HKD 1.878 1,012,780,333 2009-01-30 0.009
200 2009-01-29 258,000 484,620 HKD 1.878 1,013,242,333 2009-01-20 0.025
201 2009-01-22 80,000 149,880 HKD 1.874 1,013,242,333 2009-01-20 0.008
202 2009-01-21 124,000 220,980 HKD 1.782 1,013,242,333 2009-01-20 0.012
203 2009-01-20 104,000 192,440 HKD 1.850 1,013,242,333 2009-01-20 0.010
204 2009-01-19 50,000 94,520 HKD 1.890 1,013,406,333 2009-01-15 0.005
205 2009-01-16 96,000 181,320 HKD 1.889 1,013,406,333 2009-01-15 0.009
206 2009-01-15 142,000 271,140 HKD 1.909 1,013,406,333 2009-01-15 0.014
207 2009-01-14 80,000 157,720 HKD 1.972 1,014,568,333 2008-12-31 0.008
208 2009-01-13 94,000 185,680 HKD 1.975 1,014,568,333 2008-12-31 0.009
209 2009-01-12 112,000 228,000 HKD 2.036 1,014,568,333 2008-12-31 0.011
210 2009-01-09 52,000 110,060 HKD 2.117 1,014,568,333 2008-12-31 0.005
211 2009-01-08 116,000 242,240 HKD 2.088 1,014,568,333 2008-12-31 0.011
212 2009-01-07 30,000 67,500 HKD 2.250 1,014,568,333 2008-12-31 0.003
213 2009-01-06 88,000 191,740 HKD 2.179 1,014,568,333 2008-12-31 0.009
214 2009-01-05 110,000 239,140 HKD 2.174 1,014,568,333 2008-12-31 0.011
215 2009-01-02 164,000 350,160 HKD 2.135 1,014,568,333 2008-12-31 0.016
216 2008-12-31 198,000 416,400 HKD 2.103 1,014,568,333 2008-12-31 0.020
217 2008-12-30 90,000 184,940 HKD 2.055 1,016,456,333 2008-11-30 0.009
218 2008-12-29 98,000 201,840 HKD 2.060 1,016,456,333 2008-11-30 0.010
219 2008-12-24 22,000 43,500 HKD 1.977 1,016,456,333 2008-11-30 0.002
220 2008-12-23 180,000 354,160 HKD 1.968 1,016,456,333 2008-11-30 0.018
221 2008-12-18 66,000 122,760 HKD 1.860 1,016,456,333 2008-11-30 0.006
222 2008-12-17 164,000 297,760 HKD 1.816 1,016,456,333 2008-11-30 0.016
223 2008-12-16 238,000 426,900 HKD 1.794 1,016,456,333 2008-11-30 0.023
224 2008-12-15 80,000 143,900 HKD 1.799 1,016,456,333 2008-11-30 0.008
225 2008-12-12 152,000 272,780 HKD 1.795 1,016,456,333 2008-11-30 0.015
226 2008-12-11 64,000 115,780 HKD 1.809 1,016,456,333 2008-11-30 0.006
227 2008-12-10 248,000 444,840 HKD 1.794 1,016,456,333 2008-11-30 0.024
228 2008-12-09 52,000 93,560 HKD 1.799 1,016,456,333 2008-11-30 0.005
229 2008-12-08 152,000 273,340 HKD 1.798 1,016,456,333 2008-11-30 0.015
230 2008-12-05 102,000 180,220 HKD 1.767 1,016,456,333 2008-11-30 0.010
231 2008-12-04 20,000 35,380 HKD 1.769 1,016,456,333 2008-11-30 0.002
232 2008-12-03 60,000 107,980 HKD 1.800 1,016,456,333 2008-11-30 0.006
233 2008-12-02 36,000 64,720 HKD 1.798 1,016,456,333 2008-11-30 0.004
234 2008-12-01 78,000 140,660 HKD 1.803 1,016,456,333 2008-11-30 0.008
235 2008-11-28 110,000 196,580 HKD 1.787 1,018,304,533 2008-10-31 0.011
236 2008-11-26 42,000 74,960 HKD 1.785 1,018,304,533 2008-10-31 0.004
237 2008-11-25 62,000 104,460 HKD 1.685 1,018,304,533 2008-10-31 0.006
238 2008-11-24 90,000 155,520 HKD 1.728 1,018,304,533 2008-10-31 0.009
239 2008-11-21 64,000 108,580 HKD 1.697 1,018,304,533 2008-10-31 0.006
240 2008-11-20 22,000 36,180 HKD 1.645 1,018,304,533 2008-10-31 0.002
241 2008-11-19 52,000 92,360 HKD 1.776 1,018,304,533 2008-10-31 0.005
242 2008-11-18 28,000 50,020 HKD 1.786 1,018,304,533 2008-10-31 0.003
243 2008-11-17 64,000 119,220 HKD 1.863 1,018,304,533 2008-10-31 0.006
244 2008-11-14 154,000 288,146 HKD 1.871 1,018,304,533 2008-10-31 0.015
245 2008-11-13 110,000 207,832 HKD 1.889 1,018,304,533 2008-10-31 0.011
246 2008-11-11 50,000 92,820 HKD 1.856 1,018,304,533 2008-10-31 0.005
247 2008-11-10 68,000 125,860 HKD 1.851 1,018,304,533 2008-10-31 0.007
248 2008-10-30 142,200 188,202 HKD 1.324 1,023,263,333 2008-10-23 0.014
249 2008-10-28 167,000 221,100 HKD 1.324 1,023,263,333 2008-10-23 0.016
250 2008-10-27 643,000 929,220 HKD 1.445 1,023,263,333 2008-10-23 0.063
251 2008-10-24 229,400 360,042 HKD 1.569 1,023,263,333 2008-10-23 0.022
252 2008-10-23 79,200 125,202 HKD 1.581 1,023,263,333 2008-10-23 0.008
253 2008-10-22 46,800 76,778 HKD 1.641 1,023,263,333 2008-09-30 0.005
254 2008-10-21 66,600 114,186 HKD 1.715 1,023,263,333 2008-09-30 0.007
255 2008-10-20 329,600 565,220 HKD 1.715 1,023,263,333 2008-09-30 0.032
256 2008-10-17 50,000 89,500 HKD 1.790 1,023,263,333 2008-09-30 0.005
257 2008-10-16 105,600 182,930 HKD 1.732 1,023,263,333 2008-09-30 0.010
258 2008-10-15 38,600 69,152 HKD 1.792 1,023,263,333 2008-09-30 0.004
259 2008-10-14 209,200 382,514 HKD 1.828 1,023,263,333 2008-09-30 0.020
260 2008-10-13 309,200 514,820 HKD 1.665 1,023,263,333 2008-09-30 0.030
261 2008-10-10 145,400 234,758 HKD 1.615 1,023,263,333 2008-09-30 0.014
262 2008-10-09 475,000 860,600 HKD 1.812 1,023,263,333 2008-09-30 0.046
263 2008-10-08 100,600 190,098 HKD 1.890 1,023,263,333 2008-09-30 0.010
264 2008-10-06 41,800 88,396 HKD 2.115 1,023,263,333 2008-09-30 0.004
265 2008-10-03 64,000 136,980 HKD 2.140 1,023,263,333 2008-09-30 0.006
266 2008-10-02 79,000 172,218 HKD 2.180 1,023,263,333 2008-09-30 0.008
267 2008-09-30 1,172,600 2,445,482 HKD 2.086 1,023,263,333 2008-09-30 0.115
268 2008-09-29 127,600 269,758 HKD 2.114 1,025,441,733 2008-08-31 0.012
269 2008-09-26 104,000 221,434 HKD 2.129 1,025,441,733 2008-08-31 0.010
270 2008-09-25 253,800 537,258 HKD 2.117 1,025,441,733 2008-08-31 0.025
271 2008-09-24 231,000 490,966 HKD 2.125 1,025,441,733 2008-08-31 0.023
272 2008-09-23 140,400 297,120 HKD 2.116 1,025,441,733 2008-08-31 0.014
273 2008-09-22 81,800 176,066 HKD 2.152 1,025,441,733 2008-08-31 0.008
274 2008-09-19 557,200 1,190,538 HKD 2.137 1,025,441,733 2008-08-31 0.054
275 2008-09-18 342,400 672,970 HKD 1.965 1,025,441,733 2008-08-31 0.033
276 2008-09-17 293,600 636,896 HKD 2.169 1,025,441,733 2008-08-31 0.029
277 2008-09-16 219,600 474,400 HKD 2.160 1,025,441,733 2008-08-31 0.021
278 2008-09-12 453,000 1,085,154 HKD 2.395 1,025,441,733 2008-08-31 0.044
279 2008-09-11 1,212,200 2,937,440 HKD 2.423 1,025,441,733 2008-08-31 0.118
280 2008-07-23 363,000 1,392,250 HKD 3.835 1,031,688,533 2008-06-30 0.035
281 2008-07-22 153,000 563,000 HKD 3.680 1,031,688,533 2008-06-30 0.015
282 2008-07-21 107,400 394,510 HKD 3.673 1,031,688,533 2008-06-30 0.010
283 2008-07-18 224,200 811,510 HKD 3.620 1,031,688,533 2008-06-30 0.022
284 2008-07-17 133,000 482,710 HKD 3.629 1,031,688,533 2008-06-30 0.013
285 2008-07-16 498,600 1,821,610 HKD 3.653 1,031,688,533 2008-06-30 0.048
286 2008-07-15 122,000 461,050 HKD 3.779 1,031,688,533 2008-06-30 0.012
287 2008-07-14 202,600 776,880 HKD 3.835 1,031,688,533 2008-06-30 0.020
288 2008-07-11 40,000 156,000 HKD 3.900 1,031,688,533 2008-06-30 0.004
289 2008-07-10 70,000 269,500 HKD 3.850 1,031,688,533 2008-06-30 0.007
290 2008-07-09 68,000 253,900 HKD 3.734 1,031,688,533 2008-06-30 0.007
291 2008-07-08 120,000 438,000 HKD 3.650 1,031,688,533 2008-06-30 0.012
292 2008-07-07 189,000 700,670 HKD 3.707 1,031,688,533 2008-06-30 0.018
293 2008-07-04 938,200 3,389,740 HKD 3.613 1,031,688,533 2008-06-30 0.091
294 2008-07-03 573,200 2,085,730 HKD 3.639 1,031,688,533 2008-06-30 0.056
295 2008-07-02 124,400 459,720 HKD 3.695 1,031,688,533 2008-06-30 0.012
296 2008-06-30 118,000 443,900 HKD 3.762 1,031,688,533 2008-06-30 0.011
297 2008-06-27 510,000 1,891,380 HKD 3.709 1,033,097,533 2008-05-31 0.049
298 2008-06-26 10,000 37,500 HKD 3.750 1,033,097,533 2008-05-31 0.001
299 2008-06-25 763,800 2,899,450 HKD 3.796 1,033,097,533 2008-05-31 0.074
300 2008-06-24 341,800 1,333,070 HKD 3.900 1,033,097,533 2008-05-31 0.033
301 2008-06-23 90,000 360,000 HKD 4.000 1,033,097,533 2008-05-31 0.009
302 2008-06-20 120,000 474,000 HKD 3.950 1,033,097,533 2008-05-31 0.012
303 2008-06-19 366,600 1,448,320 HKD 3.951 1,033,097,533 2008-05-31 0.035
304 2008-06-18 150,000 600,000 HKD 4.000 1,033,097,533 2008-05-31 0.015
305 2008-06-17 70,000 280,000 HKD 4.000 1,033,097,533 2008-05-31 0.007
306 2008-06-16 335,400 1,338,680 HKD 3.991 1,033,097,533 2008-05-31 0.032
307 2008-06-13 185,600 736,620 HKD 3.969 1,033,097,533 2008-05-31 0.018
308 2008-06-12 333,000 1,315,040 HKD 3.949 1,033,097,533 2008-05-31 0.032
309 2008-06-11 175,000 710,000 HKD 4.057 1,033,097,533 2008-05-31 0.017
310 2008-06-10 40,000 164,000 HKD 4.100 1,033,097,533 2008-05-31 0.004
311 2008-06-05 20,000 85,000 HKD 4.250 1,033,097,533 2008-05-31 0.002
312 2008-05-28 100,000 430,000 HKD 4.300 1,033,370,333 2008-04-30 0.010
313 2008-05-22 20,000 86,000 HKD 4.300 1,033,370,333 2008-04-30 0.002
314 2008-05-21 20,000 86,000 HKD 4.300 1,033,370,333 2008-04-30 0.002
315 2008-05-20 20,000 86,000 HKD 4.300 1,033,370,333 2008-04-30 0.002
316 2008-05-19 20,000 87,000 HKD 4.350 1,033,370,333 2008-04-30 0.002
317 2008-05-16 12,000 52,200 HKD 4.350 1,033,370,333 2008-04-30 0.001
318 2008-05-15 12,000 52,200 HKD 4.350 1,033,370,333 2008-04-30 0.001
319 2008-05-14 27,800 120,290 HKD 4.327 1,033,370,333 2008-04-30 0.003
320 2008-05-13 15,000 65,250 HKD 4.350 1,033,370,333 2008-04-30 0.001
321 2008-05-09 19,000 83,100 HKD 4.374 1,033,370,333 2008-04-30 0.002
322 2008-05-08 10,000 43,500 HKD 4.350 1,033,370,333 2008-04-30 0.001
323 2008-05-02 14,000 61,600 HKD 4.400 1,033,370,333 2008-04-30 0.001
324 2008-04-30 15,000 65,250 HKD 4.350 1,033,370,333 2008-04-30 0.001
325 2008-04-29 10,000 43,000 HKD 4.300 1,037,995,533 2008-03-31 0.001
326 2008-04-28 15,000 64,500 HKD 4.300 1,037,995,533 2008-03-31 0.001
327 2008-04-25 23,000 98,900 HKD 4.300 1,037,995,533 2008-03-31 0.002
328 2008-04-24 20,000 86,000 HKD 4.300 1,037,995,533 2008-03-31 0.002
329 2008-04-23 25,000 106,250 HKD 4.250 1,037,995,533 2008-03-31 0.002
330 2008-04-22 20,000 84,000 HKD 4.200 1,037,995,533 2008-03-31 0.002
331 2008-04-21 25,000 107,500 HKD 4.300 1,037,995,533 2008-03-31 0.002
332 2008-04-18 181,000 769,850 HKD 4.253 1,037,995,533 2008-03-31 0.017
333 2008-04-17 349,000 1,500,080 HKD 4.298 1,037,995,533 2008-03-31 0.034
334 2008-04-16 315,800 1,361,770 HKD 4.312 1,037,995,533 2008-03-31 0.030
335 2008-04-15 144,800 637,620 HKD 4.403 1,037,995,533 2008-03-31 0.014
336 2008-04-14 25,000 111,250 HKD 4.450 1,037,995,533 2008-03-31 0.002
337 2008-04-11 210,000 948,000 HKD 4.514 1,037,995,533 2008-03-31 0.020
338 2008-04-10 381,200 1,716,170 HKD 4.502 1,037,995,533 2008-03-31 0.037
339 2008-04-09 888,000 4,075,900 HKD 4.590 1,037,995,533 2008-03-31 0.086
340 2008-04-08 365,000 1,715,750 HKD 4.701 1,037,995,533 2008-03-31 0.035
341 2008-04-07 130,000 617,500 HKD 4.750 1,037,995,533 2008-03-31 0.013
342 2008-04-03 237,000 1,114,500 HKD 4.703 1,037,995,533 2008-03-31 0.023
343 2008-04-02 644,400 2,969,040 HKD 4.607 1,037,995,533 2008-03-31 0.062
344 2008-04-01 684,000 3,090,650 HKD 4.518 1,037,995,533 2008-03-31 0.066
345 2008-02-22 25,000 135,000 HKD 5.400 1,041,523,533 2008-01-31 0.002
346 2008-02-21 50,000 270,000 HKD 5.400 1,041,523,533 2008-01-31 0.005
347 2008-02-20 33,000 178,200 HKD 5.400 1,041,523,533 2008-01-31 0.003
348 2008-02-19 25,000 135,300 HKD 5.412 1,041,523,533 2008-01-31 0.002
349 2008-02-18 25,000 135,000 HKD 5.400 1,041,523,533 2008-01-31 0.002
350 2008-02-15 20,000 108,000 HKD 5.400 1,041,523,533 2008-01-31 0.002
351 2008-02-14 20,000 110,000 HKD 5.500 1,041,523,533 2008-01-31 0.002
352 2008-02-13 22,000 118,800 HKD 5.400 1,041,523,533 2008-01-31 0.002
353 2008-02-12 20,000 110,000 HKD 5.500 1,041,523,533 2008-01-31 0.002
354 2008-02-11 97,000 525,300 HKD 5.415 1,041,523,533 2008-01-31 0.009
355 2008-02-06 20,000 110,000 HKD 5.500 1,041,523,533 2008-01-31 0.002
356 2008-02-05 20,000 114,000 HKD 5.700 1,041,523,533 2008-01-31 0.002
357 2008-02-04 20,000 112,000 HKD 5.600 1,041,523,533 2008-01-31 0.002
358 2008-02-01 215,000 1,163,900 HKD 5.413 1,041,523,533 2008-01-31 0.021
359 2008-01-31 1,304,000 7,081,700 HKD 5.431 1,041,523,533 2008-01-31 0.125
360 2008-01-30 1,252,400 6,712,500 HKD 5.360 1,052,407,733 2007-12-31 0.119
361 2008-01-29 162,000 876,000 HKD 5.407 1,052,407,733 2007-12-31 0.015
362 2008-01-25 50,000 270,500 HKD 5.410 1,052,407,733 2007-12-31 0.005
363 2008-01-24 52,600 284,040 HKD 5.400 1,052,407,733 2007-12-31 0.005
364 2008-01-23 95,000 509,000 HKD 5.358 1,052,407,733 2007-12-31 0.009
365 2008-01-22 24,200 125,520 HKD 5.187 1,052,407,733 2007-12-31 0.002
366 2008-01-21 20,000 114,000 HKD 5.700 1,052,407,733 2007-12-31 0.002
367 2008-01-18 88,000 507,400 HKD 5.766 1,052,407,733 2007-12-31 0.008
368 2008-01-17 234,800 1,363,140 HKD 5.806 1,052,407,733 2007-12-31 0.022
369 2008-01-16 300,000 1,770,000 HKD 5.900 1,052,407,733 2007-12-31 0.029
370 2008-01-15 23,000 142,600 HKD 6.200 1,052,407,733 2007-12-31 0.002
371 2008-01-14 28,000 176,400 HKD 6.300 1,052,407,733 2007-12-31 0.003
372 2008-01-11 105,200 654,340 HKD 6.220 1,052,407,733 2007-12-31 0.010
373 2008-01-10 317,000 1,997,100 HKD 6.300 1,052,407,733 2007-12-31 0.030
374 2008-01-09 2,830,200 17,985,260 HKD 6.355 1,052,407,733 2007-12-31 0.269
375 2008-01-08 2,923,200 17,834,320 HKD 6.101 1,052,407,733 2007-12-31 0.278
376 2008-01-07 30,000 188,000 HKD 6.267 1,052,407,733 2007-12-31 0.003
377 2008-01-04 418,000 2,634,200 HKD 6.302 1,052,407,733 2007-12-31 0.040
378 2008-01-03 112,200 696,840 HKD 6.211 1,052,407,733 2007-12-31 0.011
379 2008-01-02 317,400 2,002,420 HKD 6.309 1,052,407,733 2007-12-31 0.030
380 2007-12-31 525,400 3,322,520 HKD 6.324 1,052,407,733 2007-12-31 0.050
381 2007-12-28 322,200 1,991,440 HKD 6.181 1,059,001,933 2007-11-30 0.030
382 2007-12-27 10,000 61,000 HKD 6.100 1,059,001,933 2007-11-30 0.001
383 2007-12-24 27,000 163,700 HKD 6.063 1,059,001,933 2007-11-30 0.003
384 2007-12-21 487,200 2,925,200 HKD 6.004 1,059,001,933 2007-11-30 0.046
385 2007-12-20 1,102,400 6,406,460 HKD 5.811 1,059,001,933 2007-11-30 0.104
386 2007-12-19 311,800 1,809,100 HKD 5.802 1,059,001,933 2007-11-30 0.029
387 2007-12-18 327,000 1,833,700 HKD 5.608 1,059,001,933 2007-11-30 0.031
388 2007-12-17 653,200 3,711,760 HKD 5.682 1,059,001,933 2007-11-30 0.062
389 2007-12-14 766,800 4,378,440 HKD 5.710 1,059,001,933 2007-11-30 0.072
390 2007-12-13 2,198,800 13,102,420 HKD 5.959 1,059,001,933 2007-11-30 0.208
391 2007-12-12 702,200 4,221,400 HKD 6.012 1,059,001,933 2007-11-30 0.066
392 2007-12-11 724,600 4,386,460 HKD 6.054 1,059,001,933 2007-11-30 0.068
393 2007-12-10 317,800 1,877,620 HKD 5.908 1,059,001,933 2007-11-30 0.030
394 2007-12-07 1,230,800 7,188,560 HKD 5.841 1,059,001,933 2007-11-30 0.116
395 2007-10-29 40,000 264,000 HKD 6.600 1,063,709,933 2007-09-30 0.004
396 2007-10-26 58,000 377,000 HKD 6.500 1,063,709,933 2007-09-30 0.005
397 2007-10-25 362,200 2,246,840 HKD 6.203 1,063,709,933 2007-09-30 0.034
398 2007-10-24 8,000 50,400 HKD 6.300 1,063,709,933 2007-09-30 0.001
399 2007-10-23 170,000 1,071,000 HKD 6.300 1,063,709,933 2007-09-30 0.016
400 2007-10-22 10,000 63,000 HKD 6.300 1,063,709,933 2007-09-30 0.001
401 2007-10-18 38,000 250,800 HKD 6.600 1,063,709,933 2007-09-30 0.004
402 2007-10-17 124,000 818,400 HKD 6.600 1,063,709,933 2007-09-30 0.012
403 2007-10-16 20,000 134,000 HKD 6.700 1,063,709,933 2007-09-30 0.002
404 2007-10-15 90,000 585,000 HKD 6.500 1,063,709,933 2007-09-30 0.008
405 2007-10-12 181,000 1,109,960 HKD 6.132 1,063,709,933 2007-09-30 0.017
406 2007-10-11 444,400 2,851,060 HKD 6.416 1,063,709,933 2007-09-30 0.042
407 2007-10-10 30,000 192,100 HKD 6.403 1,063,709,933 2007-09-30 0.003
408 2007-10-09 20,000 128,000 HKD 6.400 1,063,709,933 2007-09-30 0.002
409 2007-10-08 47,000 300,800 HKD 6.400 1,063,709,933 2007-09-30 0.004
410 2007-10-05 249,400 1,558,980 HKD 6.251 1,063,709,933 2007-09-30 0.023
411 2007-10-04 139,000 862,300 HKD 6.204 1,063,709,933 2007-09-30 0.013
412 2007-09-28 962,800 5,686,320 HKD 5.906 1,067,678,533 2007-08-31 0.090
413 2007-09-27 1,714,200 10,012,860 HKD 5.841 1,067,678,533 2007-08-31 0.161
414 2007-09-18 72,000 417,600 HKD 5.800 1,067,678,533 2007-08-31 0.007
415 2007-09-17 580,600 3,369,480 HKD 5.803 1,067,678,533 2007-08-31 0.054
416 2007-09-12 79,000 460,640 HKD 5.831 1,067,678,533 2007-08-31 0.007
417 2007-09-11 84,400 490,520 HKD 5.812 1,067,678,533 2007-08-31 0.008
418 2007-09-10 778,000 4,436,400 HKD 5.702 1,067,678,533 2007-08-31 0.073
419 2007-09-07 389,000 2,218,580 HKD 5.703 1,067,678,533 2007-08-31 0.036
420 2007-09-06 677,600 3,863,320 HKD 5.701 1,067,678,533 2007-08-31 0.063
421 2007-09-05 119,600 705,640 HKD 5.900 1,067,678,533 2007-08-31 0.011
422 2007-09-04 85,400 503,860 HKD 5.900 1,067,678,533 2007-08-31 0.008
423 2007-08-31 230,000 1,334,000 HKD 5.800 1,067,678,533 2007-08-31 0.022
424 2007-08-30 673,000 3,903,400 HKD 5.800 1,067,678,533 2007-07-31 0.063
425 2007-08-29 200,000 1,140,000 HKD 5.700 1,067,678,533 2007-07-31 0.019
426 2005-11-24 600,000 3,031,800 HKD 5.053 834,040,000 2004-12-31 0.072
427 2005-11-21 500,000 2,493,280 HKD 4.987 834,040,000 2004-12-31 0.060
428 2005-11-18 1,250,000 6,212,200 HKD 4.970 834,040,000 2004-12-31 0.150
429 2005-11-17 965,000 4,807,500 HKD 4.982 834,040,000 2004-12-31 0.116
430 2005-11-15 50,000 253,500 HKD 5.070 834,040,000 2004-12-31 0.006
431 2005-11-11 250,000 1,315,000 HKD 5.260 834,040,000 2004-12-31 0.030
432 2005-11-10 8,000 40,000 HKD 5.000 834,040,000 2004-12-31 0.001
433 2005-11-08 100,000 508,500 HKD 5.085 834,040,000 2004-12-31 0.012
434 2005-11-07 790,000 4,040,000 HKD 5.114 834,040,000 2004-12-31 0.095
435 2005-11-04 200,000 1,120,000 HKD 5.600 834,040,000 2004-12-31 0.024
436 2005-10-28 1,280,600 6,342,380 HKD 4.953 834,040,000 2004-12-31 0.154
437 2005-10-27 2,805,800 13,621,100 HKD 4.855 834,040,000 2004-12-31 0.336
438 1998-03-17 189,200 2,133,480 HKD 11.276 - -
439 1998-03-16 351,800 3,888,720 HKD 11.054 - -
440 1998-03-13 70,800 800,540 HKD 11.307 - -
441 1998-03-12 161,800 1,802,980 HKD 11.143 - -
442 1998-02-25 9,000 108,000 HKD 12.000 - -
443 1998-02-24 113,200 1,331,400 HKD 11.761 - -
444 1998-02-23 59,800 688,500 HKD 11.513 - -
445 1998-02-18 9,000 100,400 HKD 11.156 - -
446 1998-02-17 35,800 404,120 HKD 11.288 - -
447 1998-02-16 215,200 2,388,480 HKD 11.099 - -
448 1998-02-13 240,000 2,647,060 HKD 11.029 - -
449 1998-02-12 54,600 608,280 HKD 11.141 - -
450 1998-02-11 30,000 332,300 HKD 11.077 - -
451 1998-01-27 30,000 313,700 HKD 10.457 - -
452 1998-01-26 475,000 4,787,940 HKD 10.080 - -
453 1998-01-23 254,200 2,565,400 HKD 10.092 - -
454 1998-01-22 128,400 1,324,080 HKD 10.312 - -
455 1998-01-21 38,400 398,500 HKD 10.378 - -
456 1998-01-20 143,200 1,510,800 HKD 10.550 - -
457 1998-01-19 161,400 1,696,580 HKD 10.512 - -
458 1998-01-16 158,000 1,595,300 HKD 10.097 - -
459 1998-01-15 689,600 6,885,100 HKD 9.984 - -
460 1997-12-11 545,400 6,536,460 HKD 11.985 - -
461 1997-10-21 79,200 1,364,620 HKD 17.230 - -
462 1997-10-20 190,600 3,359,660 HKD 17.627 - -
463 1997-10-17 101,600 1,814,400 HKD 17.858 - -
464 1997-10-16 94,400 1,692,140 HKD 17.925 - -
465 1997-10-15 230,000 4,206,000 HKD 18.287 - -
466 1997-10-14 115,400 2,196,520 HKD 19.034 - -
467 1997-10-13 250,800 4,792,020 HKD 19.107 - -
468 1997-10-09 445,000 8,594,000 HKD 19.312 - -
469 1997-10-08 583,000 11,418,100 HKD 19.585 - -
470 1997-10-07 298,000 5,878,860 HKD 19.728 - -
471 1997-10-06 152,400 3,014,600 HKD 19.781 - -
472 1997-10-03 180,200 3,564,980 HKD 19.783 - -
473 1997-09-30 272,600 5,415,740 HKD 19.867 - -
474 1997-09-29 153,600 3,056,640 HKD 19.900 - -
475 1997-09-26 363,600 7,219,100 HKD 19.855 - -
476 1997-09-25 552,400 10,957,960 HKD 19.837 - -
477 1997-09-24 1,245,800 24,882,820 HKD 19.973 - -
478 1997-09-23 712,800 14,196,820 HKD 19.917 - -
479 1997-09-22 1,876,800 37,326,640 HKD 19.888 - -
480 1994-12-23 126,000 1,722,820 HKD 13.673 - -
481 1994-12-22 302,160 4,121,040 HKD 13.639 - -
482 1994-12-21 62,160 825,100 HKD 13.274 - -
483 1994-12-20 135,840 1,816,880 HKD 13.375 - -
484 1994-12-19 71,040 965,060 HKD 13.585 - -
485 1994-12-16 42,000 563,500 HKD 13.417 - -
486 1994-12-15 30,000 404,500 HKD 13.483 - -
487 1994-12-14 126,000 1,665,300 HKD 13.217 - -
488 1994-12-13 127,680 1,641,160 HKD 12.854 - -
489 1994-12-12 256,800 3,177,600 HKD 12.374 - -
490 1994-12-08 49,680 645,840 HKD 13.000 - -
491 1994-12-07 160,320 2,127,460 HKD 13.270 - -
492 1994-12-02 285,600 3,787,400 HKD 13.261 - -
Total 191,282,880 1,006,252,096 HKD 5.261

Copyright & disclaimer, Privacy policy

Back to top