CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2009-10-05 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-10-02 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-09-30 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-09-29 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-09-28 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-09-25 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-09-24 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-09-23 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-09-22 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-09-21 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-09-18 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-09-17 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-09-16 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-09-15 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2009-09-14 | 0 | 22.30 | - | - | - | - | 0 | 0 | - |
| 2007-05-15 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-05-14 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-05-11 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-05-10 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-05-09 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-05-08 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-05-07 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-05-04 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-05-03 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-05-02 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-04-30 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-04-27 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-04-26 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-04-25 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-04-24 | 0 | 9.610 | - | 11.00 | - | - | 0 | 0 | - |
| 2007-04-23 | 0 | 9.610 | 9.600 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.