CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 3,594,018,538 | 0 | 15.220 | 2025-09-30 | 54,700.96 | 0 | 54,700.96 |
| 2025-08-31 | 3,594,018,538 | 0 | 16.180 | 2025-08-29 | 58,151.22 | 0 | 58,151.22 |
| 2025-07-31 | 3,594,018,538 | 0 | 17.500 | 2025-07-31 | 62,895.32 | 0 | 62,895.32 |
| 2025-06-30 | 3,594,018,538 | 0 | 15.300 | 2025-06-30 | 54,988.48 | 0 | 54,988.48 |
| 2025-05-31 | 3,594,018,538 | 0 | 12.060 | 2025-05-30 | 43,343.87 | 0 | 43,343.87 |
| 2025-04-30 | 3,594,018,538 | 0 | 10.760 | 2025-04-30 | 38,671.64 | 0 | 38,671.64 |
| 2025-03-31 | 3,594,018,538 | 0 | 11.820 | 2025-03-31 | 42,481.30 | 0 | 42,481.30 |
| 2025-02-28 | 3,594,018,538 | 0 | 11.440 | 2025-02-28 | 41,115.57 | 0 | 41,115.57 |
| 2025-01-31 | 3,594,018,538 | 0 | 11.580 | 2025-01-28 | 41,618.73 | 0 | 41,618.73 |
| 2024-12-31 | 3,594,018,538 | 0 | 11.620 | 2024-12-31 | 41,762.50 | 0 | 41,762.50 |
| 2024-11-30 | 3,594,018,538 | 0 | 12.280 | 2024-11-29 | 44,134.55 | 0 | 44,134.55 |
| 2024-10-31 | 3,594,018,538 | 0 | 13.420 | 2024-10-31 | 48,231.73 | 0 | 48,231.73 |
| 2024-09-30 | 3,594,018,538 | 0 | 12.500 | 2024-09-30 | 44,925.23 | 0 | 44,925.23 |
| 2024-08-31 | 3,594,018,538 | 0 | 10.120 | 2024-08-30 | 36,371.47 | 0 | 36,371.47 |
| 2024-07-31 | 3,594,018,538 | 0 | 8.330 | 2024-07-31 | 29,938.17 | 0 | 29,938.17 |
| 2024-06-30 | 3,594,018,538 | 0 | 7.980 | 2024-06-28 | 28,680.27 | 0 | 28,680.27 |
| 2024-05-31 | 3,594,018,538 | 0 | 8.450 | 2024-05-31 | 30,369.46 | 0 | 30,369.46 |
| 2024-04-30 | 3,594,018,538 | 0 | 7.200 | 2024-04-30 | 25,876.93 | 0 | 25,876.93 |
| 2024-03-31 | 3,594,018,538 | 0 | 6.850 | 2024-03-28 | 24,619.03 | 0 | 24,619.03 |
| 2024-02-29 | 3,594,018,538 | 0 | 6.830 | 2024-02-29 | 24,547.15 | 0 | 24,547.15 |
| 2024-01-31 | 3,594,018,538 | 0 | 6.480 | 2024-01-31 | 23,289.24 | 0 | 23,289.24 |
| 2023-12-31 | 3,594,018,538 | 0 | 6.720 | 2023-12-29 | 24,151.80 | 0 | 24,151.80 |
| 2023-11-30 | 3,594,018,538 | 0 | 7.080 | 2023-11-30 | 25,445.65 | 0 | 25,445.65 |
| 2023-10-31 | 3,594,018,538 | 0 | 7.220 | 2023-10-31 | 25,948.81 | 0 | 25,948.81 |
| 2023-09-30 | 3,594,018,538 | 0 | 7.800 | 2023-09-29 | 28,033.35 | 0 | 28,033.35 |
| 2023-08-31 | 3,594,018,538 | 0 | 8.260 | 2023-08-31 | 29,686.59 | 0 | 29,686.59 |
| 2023-07-31 | 3,594,018,538 | 0 | 8.660 | 2023-07-31 | 31,124.20 | 0 | 31,124.20 |
| 2023-06-30 | 3,594,018,538 | 0 | 8.140 | 2023-06-30 | 29,255.31 | 0 | 29,255.31 |
| 2023-05-31 | 3,594,018,538 | 0 | 8.160 | 2023-05-31 | 29,327.19 | 0 | 29,327.19 |
| 2023-04-30 | 3,594,018,538 | 0 | 8.980 | 2023-04-28 | 32,274.28 | 0 | 32,274.28 |
| 2023-03-31 | 3,594,018,538 | 0 | 8.340 | 2023-03-31 | 29,974.12 | 0 | 29,974.12 |
| 2023-02-28 | 3,594,018,538 | 0 | 9.270 | 2023-02-28 | 33,316.55 | 0 | 33,316.55 |
| 2023-01-31 | 3,594,018,538 | 0 | 10.820 | 2023-01-31 | 38,887.28 | 0 | 38,887.28 |
| 2022-12-31 | 3,594,018,538 | 0 | 9.720 | 2022-12-30 | 34,933.86 | 0 | 34,933.86 |
| 2022-11-30 | 3,594,018,538 | 0 | 7.920 | 2022-11-30 | 28,464.63 | 0 | 28,464.63 |
| 2022-10-31 | 3,594,018,538 | 0 | 5.440 | 2022-10-31 | 19,551.46 | 0 | 19,551.46 |
| 2022-09-30 | 3,594,018,538 | 0 | 6.610 | 2022-09-30 | 23,756.46 | 0 | 23,756.46 |
| 2022-08-31 | 3,594,018,538 | 0 | 8.040 | 2022-08-31 | 28,895.91 | 0 | 28,895.91 |
| 2022-07-31 | 3,594,018,538 | 0 | 8.270 | 2022-07-29 | 29,722.53 | 0 | 29,722.53 |
| 2022-06-30 | 3,594,018,538 | 0 | 9.680 | 2022-06-30 | 34,790.10 | 0 | 34,790.10 |
| 2022-05-31 | 3,594,018,538 | 0 | 9.020 | 2022-05-31 | 32,418.05 | 0 | 32,418.05 |
| 2022-04-30 | 3,594,018,538 | 0 | 9.060 | 2022-04-29 | 32,561.81 | 0 | 32,561.81 |
| 2022-03-31 | 3,594,018,538 | 0 | 9.590 | 2022-03-31 | 34,466.64 | 0 | 34,466.64 |
| 2022-02-28 | 3,594,018,538 | 0 | 9.230 | 2022-02-28 | 33,172.79 | 0 | 33,172.79 |
| 2022-01-31 | 3,594,018,538 | 0 | 10.980 | 2022-01-31 | 39,462.32 | 0 | 39,462.32 |
| 2021-12-31 | 3,594,018,538 | 0 | 10.700 | 2021-12-31 | 38,456.00 | 0 | 38,456.00 |
| 2021-11-30 | 3,594,018,538 | 0 | 10.860 | 2021-11-30 | 39,031.04 | 0 | 39,031.04 |
| 2021-10-31 | 3,594,018,538 | 0 | 11.900 | 2021-10-29 | 42,768.82 | 0 | 42,768.82 |
| 2021-09-30 | 3,594,018,538 | 0 | 11.840 | 2021-09-30 | 42,553.18 | 0 | 42,553.18 |
| 2021-08-31 | 3,594,018,538 | 0 | 11.360 | 2021-08-31 | 40,828.05 | 0 | 40,828.05 |
| 2021-07-31 | 3,594,018,538 | 0 | 10.920 | 2021-07-30 | 39,246.68 | 0 | 39,246.68 |
| 2021-06-30 | 3,594,018,538 | 0 | 12.920 | 2021-06-30 | 46,434.72 | 0 | 46,434.72 |
| 2021-05-31 | 3,594,018,538 | 0 | 14.300 | 2021-05-31 | 51,394.47 | 0 | 51,394.47 |
| 2021-04-30 | 3,594,018,538 | 0 | 14.440 | 2021-04-30 | 51,897.63 | 0 | 51,897.63 |
| 2021-03-31 | 3,594,018,538 | 0 | 15.840 | 2021-03-31 | 56,929.25 | 0 | 56,929.25 |
| 2021-02-28 | 3,594,018,538 | 0 | 16.720 | 2021-02-26 | 60,091.99 | 0 | 60,091.99 |
| 2021-01-31 | 3,594,018,538 | 0 | 13.740 | 2021-01-29 | 49,381.81 | 0 | 49,381.81 |
| 2020-12-31 | 3,594,018,538 | 0 | 13.980 | 2020-12-31 | 50,244.38 | 0 | 50,244.38 |
| 2020-11-30 | 3,594,018,538 | 0 | 13.700 | 2020-11-30 | 49,238.05 | 0 | 49,238.05 |
| 2020-10-31 | 3,594,018,538 | 0 | 11.660 | 2020-10-30 | 41,906.26 | 0 | 41,906.26 |
| 2020-09-30 | 3,594,018,538 | 0 | 11.780 | 2020-09-30 | 42,337.54 | 0 | 42,337.54 |
| 2020-08-31 | 3,594,018,538 | 0 | 12.320 | 2020-08-31 | 44,278.31 | 0 | 44,278.31 |
| 2020-07-31 | 3,594,018,538 | 0 | 13.740 | 2020-07-31 | 49,381.81 | 0 | 49,381.81 |
| 2020-06-30 | 3,594,018,538 | 0 | 12.420 | 2020-06-30 | 44,637.71 | 0 | 44,637.71 |
| 2020-05-31 | 3,594,018,538 | 0 | 11.500 | 2020-05-29 | 41,331.21 | 0 | 41,331.21 |
| 2020-04-30 | 3,594,018,538 | 0 | 13.060 | 2020-04-29 | 46,937.88 | 0 | 46,937.88 |
| 2020-03-31 | 3,594,018,538 | 0 | 12.700 | 2020-03-31 | 45,644.03 | 0 | 45,644.03 |
| 2020-02-29 | 3,594,018,538 | 0 | 15.920 | 2020-02-28 | 57,216.78 | 0 | 57,216.78 |
| 2020-01-31 | 3,594,018,538 | 0 | 16.380 | 2020-01-31 | 58,870.02 | 0 | 58,870.02 |
| 2019-12-31 | 3,594,018,538 | 0 | 19.320 | 2019-12-31 | 69,436.44 | 0 | 69,436.44 |
| 2019-11-30 | 3,594,018,538 | 0 | 18.100 | 2019-11-29 | 65,051.74 | 0 | 65,051.74 |
| 2019-10-31 | 3,594,018,538 | 0 | 17.700 | 2019-10-31 | 63,614.13 | 0 | 63,614.13 |
| 2019-09-30 | 3,594,018,538 | 0 | 17.500 | 2019-09-30 | 62,895.32 | 0 | 62,895.32 |
| 2019-08-31 | 3,594,018,538 | 0 | 17.660 | 2019-08-30 | 63,470.37 | 0 | 63,470.37 |
| 2019-07-31 | 3,594,018,538 | 0 | 21.900 | 2019-07-31 | 78,709.00 | 0 | 78,709.00 |
| 2019-06-30 | 3,594,018,538 | 0 | 20.900 | 2019-06-28 | 75,114.99 | 0 | 75,114.99 |
| 2019-05-31 | 3,594,018,538 | 0 | 20.150 | 2019-05-31 | 72,419.47 | 0 | 72,419.47 |
| 2019-04-30 | 3,594,018,538 | 0 | 23.800 | 2019-04-30 | 85,537.64 | 0 | 85,537.64 |
| 2019-03-31 | 3,594,018,538 | 0 | 23.400 | 2019-03-29 | 84,100.03 | 0 | 84,100.03 |
| 2019-02-28 | 3,594,018,538 | 0 | 24.300 | 2019-02-28 | 87,334.65 | 0 | 87,334.65 |
| 2019-01-31 | 3,594,018,538 | 0 | 21.500 | 2019-01-31 | 77,271.40 | 0 | 77,271.40 |
| 2018-12-31 | 3,594,018,538 | 0 | 21.500 | 2018-12-31 | 77,271.40 | 0 | 77,271.40 |
| 2018-11-30 | 3,594,018,538 | 0 | 25.900 | 2018-11-30 | 93,085.08 | 0 | 93,085.08 |
| 2018-10-31 | 3,594,018,538 | 0 | 26.200 | 2018-10-31 | 94,163.29 | 0 | 94,163.29 |
| 2018-09-30 | 3,594,018,538 | 0 | 27.450 | 2018-09-28 | 98,655.81 | 0 | 98,655.81 |
| 2018-08-31 | 3,594,018,538 | 0 | 24.900 | 2018-08-31 | 89,491.06 | 0 | 89,491.06 |
| 2018-07-31 | 3,594,018,538 | 0 | 26.850 | 2018-07-31 | 96,499.40 | 0 | 96,499.40 |
| 2018-06-30 | 3,594,018,538 | 0 | 24.550 | 2018-06-29 | 88,233.15 | 0 | 88,233.15 |
| 2018-05-31 | 3,594,018,538 | 0 | 28.150 | 2018-05-31 | 101,171.62 | 0 | 101,171.62 |
| 2018-04-30 | 3,594,018,538 | 0 | 26.600 | 2018-04-30 | 95,600.89 | 0 | 95,600.89 |
| 2018-03-31 | 3,594,018,538 | 0 | 25.950 | 2018-03-29 | 93,264.78 | 0 | 93,264.78 |
| 2018-02-28 | 3,594,018,538 | 0 | 30.200 | 2018-02-28 | 108,539.36 | 0 | 108,539.36 |
| 2018-01-31 | 3,594,018,538 | 0 | 33.800 | 2018-01-31 | 121,477.82 | 0 | 121,477.82 |
| 2017-12-31 | 3,594,018,538 | 0 | 29.300 | 2017-12-29 | 105,304.74 | 0 | 105,304.74 |
| 2017-11-30 | 3,594,018,538 | 0 | 29.500 | 2017-11-30 | 106,023.55 | 0 | 106,023.55 |
| 2017-10-31 | 3,594,018,538 | 0 | 25.700 | 2017-10-31 | 92,366.28 | 0 | 92,366.28 |
| 2017-09-30 | 3,594,018,538 | 0 | 20.900 | 2017-09-29 | 75,114.99 | 0 | 75,114.99 |
| 2017-08-31 | 3,594,018,538 | 0 | 23.750 | 2017-08-31 | 85,357.94 | 0 | 85,357.94 |
| 2017-07-31 | 3,594,018,538 | 0 | 23.500 | 2017-07-31 | 84,459.44 | 0 | 84,459.44 |
| 2017-06-30 | 3,594,018,538 | 0 | 19.780 | 2017-06-30 | 71,089.69 | 0 | 71,089.69 |
| 2017-05-31 | 3,594,018,538 | 0 | 20.750 | 2017-05-31 | 74,575.88 | 0 | 74,575.88 |
| 2017-04-30 | 3,594,018,538 | 0 | 19.400 | 2017-04-28 | 69,723.96 | 0 | 69,723.96 |
| 2017-03-31 | 3,594,018,538 | 0 | 18.820 | 2017-03-31 | 67,639.43 | 0 | 67,639.43 |
| 2017-02-28 | 3,594,018,538 | 0 | 18.180 | 2017-02-28 | 65,339.26 | 0 | 65,339.26 |
| 2017-01-31 | 3,594,018,538 | 0 | 17.120 | 2017-01-27 | 61,529.60 | 0 | 61,529.60 |
| 2016-12-31 | 3,594,018,538 | 0 | 16.000 | 2016-12-30 | 57,504.30 | 0 | 57,504.30 |
| 2016-11-30 | 3,594,018,538 | 0 | 17.760 | 2016-11-30 | 63,829.77 | 0 | 63,829.77 |
| 2016-10-31 | 3,594,018,538 | 0 | 14.980 | 2016-10-31 | 53,838.40 | 0 | 53,838.40 |
| 2016-09-30 | 3,594,018,538 | 0 | 15.300 | 2016-09-30 | 54,988.48 | 0 | 54,988.48 |
| 2016-08-31 | 3,594,018,538 | 0 | 15.560 | 2016-08-31 | 55,922.93 | 0 | 55,922.93 |
| 2016-07-31 | 3,594,018,538 | 0 | 15.200 | 2016-07-29 | 54,629.08 | 0 | 54,629.08 |
| 2016-06-30 | 3,594,018,538 | 0 | 14.440 | 2016-06-30 | 51,897.63 | 0 | 51,897.63 |
| 2016-05-31 | 3,594,018,538 | 0 | 15.040 | 2016-05-31 | 54,054.04 | 0 | 54,054.04 |
| 2016-04-30 | 3,594,018,538 | 0 | 15.900 | 2016-04-29 | 57,144.89 | 0 | 57,144.89 |
| 2016-03-31 | 3,594,018,538 | 0 | 17.040 | 2016-03-31 | 61,242.08 | 0 | 61,242.08 |
| 2016-02-29 | 3,594,018,538 | 0 | 15.000 | 2016-02-29 | 53,910.28 | 0 | 53,910.28 |
| 2016-01-31 | 3,594,018,538 | 0 | 16.160 | 2016-01-29 | 58,079.34 | 0 | 58,079.34 |
| 2015-12-31 | 3,594,018,538 | 0 | 24.000 | 2015-12-31 | 86,256.44 | 0 | 86,256.44 |
| 2015-11-30 | 3,594,018,538 | 0 | 23.350 | 2015-11-30 | 83,920.33 | 0 | 83,920.33 |
| 2015-10-31 | 3,594,018,538 | 0 | 24.500 | 2015-10-30 | 88,053.45 | 0 | 88,053.45 |
| 2015-09-30 | 3,594,018,538 | 0 | 24.050 | 2015-09-30 | 86,436.14 | 0 | 86,436.14 |
| 2015-08-31 | 3,594,018,538 | 0 | 21.900 | 2015-08-31 | 78,709.00 | 0 | 78,709.00 |
| 2015-07-31 | 3,594,018,538 | 0 | 23.150 | 2015-07-31 | 83,201.53 | 0 | 83,201.53 |
| 2015-06-30 | 3,594,018,538 | 0 | 27.850 | 2015-06-30 | 100,093.42 | 0 | 100,093.42 |
| 2015-05-31 | 3,594,018,538 | 0 | 31.600 | 2015-05-29 | 113,570.99 | 0 | 113,570.99 |
| 2015-05-14 | 3,594,018,538 | 486,000,000 | 28.250 | 2015-05-14 | 101,531.02 | 0 | 101,531.02 |
| 2015-04-30 | 3,108,018,538 | 0 | 28.950 | 2015-04-30 | 89,977.14 | 0 | 89,977.14 |
| 2015-03-31 | 3,108,018,538 | 0 | 26.450 | 2015-03-31 | 82,207.09 | 0 | 82,207.09 |
| 2015-02-28 | 3,108,018,538 | 0 | 27.000 | 2015-02-27 | 83,916.50 | 0 | 83,916.50 |
| 2015-01-31 | 3,108,018,538 | 0 | 24.000 | 2015-01-30 | 74,592.44 | 0 | 74,592.44 |
| 2014-12-31 | 3,108,018,538 | 0 | 22.200 | 2014-12-31 | 68,998.01 | 0 | 68,998.01 |
| 2014-11-30 | 3,108,018,538 | 0 | 20.000 | 2014-11-28 | 62,160.37 | 0 | 62,160.37 |
| 2014-11-26 | 3,108,018,538 | 539,408,176 | 20.650 | 2014-11-26 | 64,180.58 | 0 | 64,180.58 |
| 2014-10-31 | 2,568,610,362 | 0 | 16.640 | 2014-10-31 | 42,741.67 | 539,408,176 | 51,717.43 |
| 2014-10-08 | 2,568,610,362 | 138,599,694 | 18.040 | 2014-10-08 | 46,337.73 | 0 | 46,337.73 |
| 2014-09-30 | 2,430,010,668 | 0 | 16.840 | 2014-09-30 | 40,921.38 | 0 | 40,921.38 |
| 2014-08-31 | 2,430,010,668 | 0 | 18.860 | 2014-08-29 | 45,830.00 | 0 | 45,830.00 |
| 2014-07-31 | 2,430,010,668 | 0 | 16.980 | 2014-07-31 | 41,261.58 | 0 | 41,261.58 |
| 2014-06-30 | 2,430,010,668 | 0 | 13.880 | 2014-06-30 | 33,728.55 | 0 | 33,728.55 |
| 2014-05-31 | 2,430,010,668 | 0 | 13.520 | 2014-05-30 | 32,853.75 | 0 | 32,853.75 |
| 2014-04-30 | 2,430,010,668 | 0 | 12.300 | 2014-04-30 | 29,889.13 | 0 | 29,889.13 |
| 2014-03-31 | 2,430,010,668 | 0 | 13.880 | 2014-03-31 | 33,728.55 | 0 | 33,728.55 |
| 2014-03-24 | 2,430,010,668 | 152,479,270 | 12.800 | 2014-03-24 | 31,104.14 | 0 | 31,104.14 |
| 2014-02-28 | 2,277,531,398 | 0 | 12.980 | 2014-02-28 | 29,562.36 | 0 | 29,562.36 |
| 2014-02-12 | 2,277,531,398 | 571,656,306 | 14.760 | 2014-02-12 | 33,616.36 | 0 | 33,616.36 |
| 2014-01-31 | 1,705,875,092 | 0 | 13.580 | 2014-01-30 | 23,165.78 | 0 | 23,165.78 |
| 2013-12-31 | 1,705,875,092 | 0 | 15.840 | 2013-12-31 | 27,021.06 | 0 | 27,021.06 |
| 2013-11-30 | 1,705,875,092 | 0 | 14.920 | 2013-11-29 | 25,451.66 | 0 | 25,451.66 |
| 2013-10-31 | 1,705,875,092 | 0 | 12.100 | 2013-10-31 | 20,641.09 | 0 | 20,641.09 |
| 2013-09-30 | 1,705,875,092 | 0 | 11.080 | 2013-09-30 | 18,901.10 | 0 | 18,901.10 |
| 2013-08-31 | 1,705,875,092 | 0 | 10.620 | 2013-08-30 | 18,116.39 | 0 | 18,116.39 |
| 2013-07-31 | 1,705,875,092 | 0 | 10.780 | 2013-07-31 | 18,389.33 | 0 | 18,389.33 |
| 2013-06-30 | 1,705,875,092 | 0 | 12.000 | 2013-06-28 | 20,470.50 | 0 | 20,470.50 |
| 2013-05-31 | 1,705,875,092 | 0 | 13.800 | 2013-05-31 | 23,541.08 | 0 | 23,541.08 |
| 2013-04-30 | 1,705,875,092 | 0 | 13.220 | 2013-04-30 | 22,551.67 | 0 | 22,551.67 |
| 2013-03-31 | 1,705,875,092 | 0 | 13.260 | 2013-03-28 | 22,619.90 | 0 | 22,619.90 |
| 2013-02-28 | 1,705,875,092 | 0 | 15.480 | 2013-02-28 | 26,406.95 | 0 | 26,406.95 |
| 2013-01-31 | 1,705,875,092 | 0 | 16.380 | 2013-01-31 | 27,942.23 | 0 | 27,942.23 |
| 2012-12-31 | 1,705,875,092 | 0 | 15.700 | 2012-12-31 | 26,782.24 | 0 | 26,782.24 |
| 2012-11-30 | 1,705,875,092 | 0 | 12.880 | 2012-11-30 | 21,971.67 | 0 | 21,971.67 |
| 2012-10-31 | 1,705,875,092 | 0 | 13.280 | 2012-10-31 | 22,654.02 | 0 | 22,654.02 |
| 2012-09-30 | 1,705,875,092 | 0 | 12.180 | 2012-09-28 | 20,777.56 | 0 | 20,777.56 |
| 2012-08-31 | 1,705,875,092 | 0 | 10.340 | 2012-08-31 | 17,638.75 | 0 | 17,638.75 |
| 2012-07-31 | 1,705,875,092 | 0 | 10.920 | 2012-07-31 | 18,628.16 | 0 | 18,628.16 |
| 2012-07-10 | 1,705,875,092 | 200,000 | 11.660 | 2012-07-10 | 19,890.50 | 0 | 19,890.50 |
| 2012-06-30 | 1,705,675,092 | 100,000 | 12.540 | 2012-06-29 | 21,389.17 | 0 | 21,389.17 |
| 2012-05-31 | 1,705,575,092 | 0 | 12.940 | 2012-05-31 | 22,070.14 | 0 | 22,070.14 |
| 2012-04-30 | 1,705,575,092 | 0 | 16.180 | 2012-04-30 | 27,596.21 | 0 | 27,596.21 |
| 2012-04-03 | 1,705,575,092 | 300,000 | 15.320 | 2012-04-03 | 26,129.41 | 0 | 26,129.41 |
| 2012-03-31 | 1,705,275,092 | 0 | 15.180 | 2012-03-30 | 25,886.08 | 0 | 25,886.08 |
| 2012-02-29 | 1,705,275,092 | 0 | 18.120 | 2012-02-29 | 30,899.59 | 0 | 30,899.59 |
| 2012-01-31 | 1,705,275,092 | 0 | 14.320 | 2012-01-31 | 24,419.54 | 0 | 24,419.54 |
| 2011-12-31 | 1,705,275,092 | 0 | 14.400 | 2011-12-30 | 24,555.96 | 0 | 24,555.96 |
| 2011-11-30 | 1,705,275,092 | 0 | 14.600 | 2011-11-30 | 24,897.02 | 0 | 24,897.02 |
| 2011-10-31 | 1,705,275,092 | 0 | 17.040 | 2011-10-31 | 29,057.89 | 0 | 29,057.89 |
| 2011-09-30 | 1,705,275,092 | 0 | 15.000 | 2011-09-30 | 25,579.13 | 0 | 25,579.13 |
| 2011-08-31 | 1,705,275,092 | 0 | 17.460 | 2011-08-31 | 29,774.10 | 0 | 29,774.10 |
| 2011-08-10 | 1,705,275,092 | 500,000 | 15.980 | 2011-08-10 | 27,250.30 | 0 | 27,250.30 |
| 2011-07-31 | 1,704,775,092 | 0 | 17.940 | 2011-07-29 | 30,583.67 | 0 | 30,583.67 |
| 2011-06-30 | 1,704,775,092 | 0 | 17.580 | 2011-06-30 | 29,969.95 | 0 | 29,969.95 |
| 2011-06-10 | 1,704,775,092 | 100,000 | 17.680 | 2011-06-10 | 30,140.42 | 0 | 30,140.42 |
| 2011-05-31 | 1,704,675,092 | 0 | 18.860 | 2011-05-31 | 32,150.17 | 0 | 32,150.17 |
| 2011-05-30 | 1,704,675,092 | 160,000 | 19.000 | 2011-05-30 | 32,388.83 | 0 | 32,388.83 |
| 2011-05-27 | 1,704,515,092 | 400,000 | 18.700 | 2011-05-27 | 31,874.43 | 0 | 31,874.43 |
| 2011-05-04 | 1,704,115,092 | 100,000 | 20.650 | 2011-05-04 | 35,189.98 | 0 | 35,189.98 |
| 2011-04-30 | 1,704,015,092 | 100,000 | 21.350 | 2011-04-29 | 36,380.72 | 0 | 36,380.72 |
| 2011-03-31 | 1,703,915,092 | 100,000 | 22.950 | 2011-03-31 | 39,104.85 | 0 | 39,104.85 |
| 2011-02-28 | 1,703,815,092 | 0 | 21.250 | 2011-02-28 | 36,206.07 | 0 | 36,206.07 |
| 2011-01-31 | 1,703,815,092 | 0 | 21.850 | 2011-01-31 | 37,228.36 | 0 | 37,228.36 |
| 2011-01-03 | 1,703,815,092 | 200,000 | 24.900 | 2011-01-03 | 42,425.00 | 0 | 42,425.00 |
| 2010-12-31 | 1,703,615,092 | 0 | 23.900 | 2010-12-31 | 40,716.40 | 0 | 40,716.40 |
| 2010-12-15 | 1,703,615,092 | 300,000 | 24.900 | 2010-12-15 | 42,420.02 | 0 | 42,420.02 |
| 2010-12-14 | 1,703,315,092 | 400,000 | 25.500 | 2010-12-14 | 43,434.53 | 0 | 43,434.53 |
| 2010-12-02 | 1,702,915,092 | 400,000 | 26.350 | 2010-12-02 | 44,871.81 | 0 | 44,871.81 |
| 2010-11-30 | 1,702,515,092 | 0 | 25.900 | 2010-11-30 | 44,095.14 | 0 | 44,095.14 |
| 2010-10-31 | 1,702,515,092 | 0 | 28.500 | 2010-10-29 | 48,521.68 | 0 | 48,521.68 |
| 2010-09-30 | 1,702,515,092 | 0 | 26.050 | 2010-09-30 | 44,350.52 | 0 | 44,350.52 |
| 2010-08-31 | 1,702,515,092 | 0 | 24.150 | 2010-08-31 | 41,115.74 | 0 | 41,115.74 |
| 2010-07-31 | 1,702,515,092 | 0 | 26.200 | 2010-07-30 | 44,605.90 | 0 | 44,605.90 |
| 2010-07-15 | 1,702,515,092 | 200,000 | 25.350 | 2010-07-15 | 43,158.76 | 0 | 43,158.76 |
| 2010-06-30 | 1,702,315,092 | 0 | 25.550 | 2010-06-30 | 43,494.15 | 0 | 43,494.15 |
| 2010-05-31 | 1,702,315,092 | 0 | 25.150 | 2010-05-31 | 42,813.22 | 0 | 42,813.22 |
| 2010-05-06 | 1,702,315,092 | 100,000 | 24.850 | 2010-05-06 | 42,302.53 | 0 | 42,302.53 |
| 2010-04-30 | 1,702,215,092 | 0 | 26.050 | 2010-04-30 | 44,342.70 | 0 | 44,342.70 |
| 2010-04-28 | 1,702,215,092 | 150,000 | 25.800 | 2010-04-28 | 43,917.15 | 0 | 43,917.15 |
| 2010-03-31 | 1,702,065,092 | 0 | 27.150 | 2010-03-31 | 46,211.07 | 0 | 46,211.07 |
| 2010-02-28 | 1,702,065,092 | 0 | 24.100 | 2010-02-26 | 41,019.77 | 0 | 41,019.77 |
| 2010-01-31 | 1,702,065,092 | 0 | 24.550 | 2010-01-29 | 41,785.70 | 0 | 41,785.70 |
| 2009-12-31 | 1,702,065,092 | 0 | 25.100 | 2009-12-31 | 42,721.83 | 0 | 42,721.83 |
| 2009-11-30 | 1,702,065,092 | 0 | 30.000 | 2009-11-30 | 51,061.95 | 0 | 51,061.95 |
| 2009-11-04 | 1,702,065,092 | 141,418,800 | 27.600 | 2009-11-04 | 46,977.00 | 0 | 46,977.00 |
| 2009-10-31 | 1,560,646,292 | 0 | 27.700 | 2009-10-30 | 43,229.90 | 0 | 43,229.90 |
| 2009-09-30 | 1,560,646,292 | 0 | 20.750 | 2009-09-30 | 32,383.41 | 0 | 32,383.41 |
| 2009-08-31 | 1,560,646,292 | 0 | 20.900 | 2009-08-31 | 32,617.51 | 0 | 32,617.51 |
| 2009-07-31 | 1,560,646,292 | 0 | 23.400 | 2009-07-31 | 36,519.12 | 0 | 36,519.12 |
| 2009-07-30 | 1,560,646,292 | 138,924,700 | 21.300 | 2009-07-30 | 33,241.76 | 0 | 33,241.76 |
| 2009-06-30 | 1,421,721,592 | 0 | 16.400 | 2009-06-30 | 23,316.23 | 0 | 23,316.23 |
| 2009-05-31 | 1,421,721,592 | 0 | 14.500 | 2009-05-29 | 20,614.96 | 0 | 20,614.96 |
| 2009-04-30 | 1,421,721,592 | 0 | 13.000 | 2009-04-30 | 18,482.38 | 0 | 18,482.38 |
| 2009-03-31 | 1,421,721,592 | 0 | 12.460 | 2009-03-31 | 17,714.65 | 0 | 17,714.65 |
| 2009-02-28 | 1,421,721,592 | 0 | 9.380 | 2009-02-27 | 13,335.75 | 0 | 13,335.75 |
| 2009-01-31 | 1,421,721,592 | 0 | 10.000 | 2009-01-30 | 14,217.22 | 0 | 14,217.22 |
| 2008-12-31 | 1,421,721,592 | 68,000 | 11.920 | 2008-12-31 | 16,946.92 | 0 | 16,946.92 |
| 2008-11-30 | 1,421,653,592 | 0 | 8.900 | 2008-11-28 | 12,652.72 | 0 | 12,652.72 |
| 2008-10-31 | 1,421,653,592 | 200,000 | 17.800 | 2008-10-31 | 25,305.43 | 0 | 25,305.43 |
| 2008-09-30 | 1,421,453,592 | 0 | 14.760 | 2008-09-30 | 20,980.66 | 0 | 20,980.66 |
| 2008-08-31 | 1,421,453,592 | 0 | 16.260 | 2008-08-29 | 23,112.84 | 0 | 23,112.84 |
| 2008-07-31 | 1,421,453,592 | 2,300,000 | 17.880 | 2008-07-31 | 25,415.59 | 0 | 25,415.59 |
| 2008-06-30 | 1,419,153,592 | 0 | 18.600 | 2008-06-30 | 26,396.26 | 0 | 26,396.26 |
| 2008-05-31 | 1,419,153,592 | 0 | 22.200 | 2008-05-30 | 31,505.21 | 0 | 31,505.21 |
| 2008-04-30 | 1,419,153,592 | 0 | 20.700 | 2008-04-30 | 29,376.48 | 0 | 29,376.48 |
| 2008-03-31 | 1,419,153,592 | 3,481,000 | 17.860 | 2008-03-31 | 25,346.08 | 0 | 25,346.08 |
| 2008-02-29 | 1,415,672,592 | 0 | 20.500 | 2008-02-29 | 29,021.29 | 0 | 29,021.29 |
| 2008-01-31 | 1,415,672,592 | 400,000 | 15.860 | 2008-01-31 | 22,452.57 | 0 | 22,452.57 |
| 2007-12-31 | 1,415,272,592 | 0 | 21.400 | 2007-12-31 | 30,286.83 | 0 | 30,286.83 |
| 2007-11-30 | 1,415,272,592 | 0 | 20.900 | 2007-11-30 | 29,579.20 | 0 | 29,579.20 |
| 2007-10-31 | 1,415,272,592 | 10,000 | 24.950 | 2007-10-31 | 35,311.05 | 0 | 35,311.05 |
| 2007-09-30 | 1,415,262,592 | 0 | 23.700 | 2007-09-28 | 33,541.72 | 0 | 33,541.72 |
| 2007-08-31 | 1,415,262,592 | 1,000,000 | 19.340 | 2007-08-31 | 27,371.18 | 0 | 27,371.18 |
| 2007-07-31 | 1,414,262,592 | 1,636,000 | 19.300 | 2007-07-31 | 27,295.27 | 0 | 27,295.27 |
| 2007-06-30 | 1,412,626,592 | 3,770,000 | 14.220 | 2007-06-29 | 20,087.55 | 0 | 20,087.55 |
| 2007-05-31 | 1,408,856,592 | 1,155,000 | 12.200 | 2007-05-31 | 17,188.05 | 0 | 17,188.05 |
| 2007-04-30 | 1,407,701,592 | 40,000 | 9.750 | 2007-04-30 | 13,725.09 | 0 | 13,725.09 |
| 2007-03-31 | 1,407,661,592 | 0 | 9.370 | 2007-03-30 | 13,189.79 | 0 | 13,189.79 |
| 2007-02-28 | 1,407,661,592 | 400,000 | 8.500 | 2007-02-28 | 11,965.12 | 0 | 11,965.12 |
| 2007-01-31 | 1,407,261,592 | 1,010,000 | 9.200 | 2007-01-31 | 12,946.81 | 0 | 12,946.81 |
| 2006-12-31 | 1,406,251,592 | 67,370,000 | 9.800 | 2006-12-29 | 13,781.27 | 0 | 13,781.27 |
| 2006-06-30 | 1,338,881,592 | 2,418,000 | 5.000 | 2006-06-30 | 6,694.41 | 0 | 6,694.41 |
| 2005-12-31 | 1,336,463,592 | 4,670,000 | 3.300 | 2005-12-30 | 4,410.33 | 0 | 4,410.33 |
| 2005-06-30 | 1,331,793,592 | 100,000 | 2.875 | 2005-06-30 | 3,828.91 | 0 | 3,828.91 |
| 2004-12-31 | 1,331,693,592 | 2,000 | 3.200 | 2004-12-31 | 4,261.42 | 0 | 4,261.42 |
| 2004-06-30 | 1,331,691,592 | 3,558,000 | 3.450 | 2004-06-30 | 4,594.34 | 0 | 4,594.34 |
| 2003-12-31 | 1,328,133,592 | 55,761,000 | 3.950 | 2003-12-31 | 5,246.13 | 0 | 5,246.13 |
| 2001-12-31 | 1,272,372,592 | 378,624,592 | 4.775 | 2001-12-31 | 6,075.58 | 0 | 6,075.58 |
| 2000-12-31 | 893,748,000 | 0 | 1.140 | 2000-12-29 | 1,018.87 | 0 | 1,018.87 |
| 2000-07-17 | 893,748,000 | 44,580,000 | 1.470 | 2000-07-17 | 1,313.81 | 0 | 1,313.81 |
| 2000-06-29 | 849,168,000 | 1.670 | 2000-06-29 | 1,418.11 | 0 | 1,418.11 |
Copyright & disclaimer, Privacy policy