Youzan Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 | 2026-04-17 | ||
| HK Main | 06051 | 2026-04-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0 | 1.360 | - | 1.445 | 1.360 | 1.445 | 15,800 | 22,177 | 1.4036 |
| 2026-08-05 | 0 | 1.415 | - | 1.470 | 1.415 | 1.520 | 6,800 | 10,272 | 1.5106 |
| 2026-08-04 | 0 | 1.475 | 1.370 | 1.480 | 1.360 | 1.480 | 127,000 | 180,762 | 1.4233 |
| 2026-08-03 | 0 | 1.405 | 1.350 | - | 1.350 | 1.420 | 53,600 | 75,186 | 1.4027 |
| 2026-07-31 | 0 | 1.300 | - | 1.480 | 1.300 | 1.340 | 68,400 | 89,784 | 1.3126 |
| 2026-07-30 | 0 | 1.250 | - | 1.290 | 1.250 | 1.250 | 600 | 750 | 1.2500 |
| 2026-07-29 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - |
| 2026-07-28 | 0 | 1.280 | 1.310 | 1.330 | 1.280 | 1.280 | 5,000 | 6,400 | 1.2800 |
| 2026-07-27 | 0 | 1.300 | 1.050 | 1.390 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 |
| 2026-07-24 | 0 | 1.300 | 1.280 | 1.400 | 1.280 | 1.450 | 41,600 | 54,426 | 1.3083 |
| 2026-07-23 | 0 | 1.370 | 1.350 | 1.430 | 1.350 | 1.500 | 140,600 | 196,132 | 1.3950 |
| 2026-07-22 | 0 | 1.430 | 1.430 | 1.530 | 1.430 | 1.490 | 134,400 | 194,200 | 1.4449 |
| 2026-07-21 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.550 | 46,200 | 70,278 | 1.5212 |
| 2026-07-20 | 0 | 1.570 | 1.530 | 1.570 | 1.420 | 1.580 | 323,800 | 494,876 | 1.5283 |
| 2026-07-17 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.520 | 417,400 | 619,082 | 1.4832 |
| 2003-11-11 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-11-10 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-11-07 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-11-06 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-11-05 | 0 | 0.410 | - | 0.425 | - | - | 0 | 0 | - |
| 2003-11-04 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-11-03 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-10-31 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-10-30 | 0 | 0.410 | 0.370 | - | - | - | 0 | 0 | - |
| 2003-10-29 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-10-28 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - |
| 2003-10-27 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 6,400 | 2,624 | 0.4100 |
| 2003-10-24 | 0 | 0.410 | 0.395 | 0.420 | - | - | 0 | 0 | - |
| 2003-10-23 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.420 | 29,800 | 12,390 | 0.4158 |
| 2003-10-22 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.440 | 262,200 | 110,068 | 0.4198 |
| 2003-10-21 | 0 | 0.435 | 0.415 | 0.435 | 0.415 | 0.440 | 144,200 | 60,898 | 0.4223 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.