Youzan Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2003-11-11 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-11-10 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-11-07 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-11-06 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-11-05 | 0 | 0.410 | - | 0.425 | - | - | 0 | 0 | - |
| 2003-11-04 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-11-03 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-10-31 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-10-30 | 0 | 0.410 | 0.370 | - | - | - | 0 | 0 | - |
| 2003-10-29 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2003-10-28 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - |
| 2003-10-27 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 6,400 | 2,624 | 0.4100 |
| 2003-10-24 | 0 | 0.410 | 0.395 | 0.420 | - | - | 0 | 0 | - |
| 2003-10-23 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.420 | 29,800 | 12,390 | 0.4158 |
| 2003-10-22 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.440 | 262,200 | 110,068 | 0.4198 |
| 2003-10-21 | 0 | 0.435 | 0.415 | 0.435 | 0.415 | 0.440 | 144,200 | 60,898 | 0.4223 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.