Youzan Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 | 2026-04-17 | ||
| HK Main | 06051 | 2026-04-17 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-10-15 | 2,770,000 | 3,179,775 | HKD | 1.148 | 1,593,759,419 | 2026-10-14 | 0.174 |
| 2 | 2026-10-14 | 550,000 | 620,325 | HKD | 1.128 | 1,593,759,419 | 2026-10-14 | 0.035 |
| 3 | 2026-10-13 | 1,900,000 | 2,138,550 | HKD | 1.126 | 1,594,309,419 | 2026-10-13 | 0.119 |
| 4 | 2026-10-12 | 100,000 | 117,500 | HKD | 1.175 | 1,596,209,419 | 2026-10-12 | 0.006 |
| 5 | 2026-10-09 | 1,300,000 | 1,547,175 | HKD | 1.190 | 1,596,309,419 | 2026-10-09 | 0.081 |
| 6 | 2026-10-08 | 560,000 | 674,150 | HKD | 1.204 | 1,597,609,419 | 2026-10-08 | 0.035 |
| 7 | 2026-10-02 | 650,000 | 796,550 | HKD | 1.225 | 1,598,169,419 | 2026-10-02 | 0.041 |
| 8 | 2026-09-23 | 1,220,000 | 1,481,875 | HKD | 1.215 | 1,598,819,419 | 2026-09-23 | 0.076 |
| 9 | 2026-09-18 | 1,600,000 | 1,872,325 | HKD | 1.170 | 1,600,039,419 | 2026-09-18 | 0.100 |
| 10 | 2026-09-16 | 1,900,000 | 2,253,975 | HKD | 1.186 | 1,601,639,419 | 2026-09-16 | 0.119 |
| 11 | 2026-09-15 | 700,000 | 826,000 | HKD | 1.180 | 1,603,539,419 | 2026-09-15 | 0.044 |
| 12 | 2026-09-10 | 600,000 | 736,900 | HKD | 1.228 | 1,604,239,419 | 2026-09-10 | 0.037 |
| 13 | 2026-09-09 | 700,000 | 828,850 | HKD | 1.184 | 1,604,839,419 | 2026-09-09 | 0.044 |
| 14 | 2026-09-08 | 700,000 | 871,500 | HKD | 1.245 | 1,605,539,419 | 2026-09-08 | 0.044 |
| 15 | 2026-09-07 | 900,000 | 1,069,250 | HKD | 1.188 | 1,606,239,419 | 2026-09-07 | 0.056 |
| 16 | 2026-08-28 | 650,000 | 815,750 | HKD | 1.255 | 1,607,139,419 | 2026-08-28 | 0.040 |
| 17 | 2026-08-24 | 1,020,000 | 1,266,075 | HKD | 1.241 | 1,607,789,419 | 2026-08-24 | 0.063 |
| 18 | 2026-08-20 | 1,280,000 | 1,614,175 | HKD | 1.261 | 1,608,809,419 | 2026-08-20 | 0.080 |
| 19 | 2026-08-19 | 1,600,000 | 1,997,975 | HKD | 1.249 | 1,610,089,419 | 2026-08-19 | 0.099 |
| 20 | 2026-08-18 | 600,000 | 774,000 | HKD | 1.290 | 1,611,689,419 | 2026-08-18 | 0.037 |
| 21 | 2026-08-17 | 700,000 | 915,525 | HKD | 1.308 | 1,612,289,419 | 2026-08-17 | 0.043 |
| 22 | 2026-07-07 | 470,000 | 733,906 | HKD | 1.562 | 1,612,989,419 | 2026-07-07 | 0.029 |
| 23 | 2026-07-06 | 450,200 | 706,814 | HKD | 1.570 | 1,613,459,419 | 2026-07-06 | 0.028 |
| 24 | 2026-06-24 | 776,800 | 1,169,392 | HKD | 1.505 | 1,613,909,619 | 2026-06-24 | 0.048 |
| 25 | 2026-06-23 | 485,200 | 747,208 | HKD | 1.540 | 1,614,686,419 | 2026-06-23 | 0.030 |
| 26 | 2026-06-17 | 735,400 | 1,160,684 | HKD | 1.578 | 1,615,171,619 | 2026-06-17 | 0.046 |
| 27 | 2026-06-15 | 750,000 | 1,230,000 | HKD | 1.640 | 1,615,907,019 | 2026-06-15 | 0.046 |
| 28 | 2026-06-08 | 800,000 | 1,336,376 | HKD | 1.670 | 1,616,657,019 | 2026-06-08 | 0.049 |
| 29 | 2026-05-21 | 3,000,000 | 5,876,960 | HKD | 1.959 | 1,617,457,019 | 2026-05-21 | 0.185 |
| 30 | 2026-05-18 | 400,000 | 908,350 | HKD | 2.271 | 1,620,457,019 | 2026-05-18 | 0.025 |
| 31 | 2026-05-13 | 1,450,000 | 3,315,360 | HKD | 2.286 | 1,620,857,019 | 2026-05-13 | 0.089 |
| 32 | 2026-05-11 | 650,000 | 1,585,636 | HKD | 2.439 | 1,622,307,019 | 2026-05-11 | 0.040 |
| 33 | 2026-05-05 | 600,000 | 1,522,404 | HKD | 2.537 | 1,622,957,019 | 2026-05-05 | 0.037 |
| 34 | 2026-04-27 | 350,000 | 896,000 | HKD | 2.560 | 1,623,557,019 | 2026-04-27 | 0.022 |
| 35 | 2026-04-24 | 650,000 | 1,686,508 | HKD | 2.595 | 1,623,907,019 | 2026-04-24 | 0.040 |
| 36 | 2026-04-22 | 400,000 | 1,148,260 | HKD | 2.871 | 1,624,557,019 | 2026-04-22 | 0.025 |
| 37 | 2026-04-20 | 426,200 | 1,253,028 | HKD | 2.940 | 1,626,483,219 | 2026-03-31 | 0.026 |
| 38 | 2026-04-17 | 1,100,000 | 3,369,316 | HKD | 3.063 | 1,626,483,219 | 2026-03-31 | 0.068 |
| 39 | 2025-08-12 | 919,000 | 2,622,800 | HKD | 2.854 | 1,626,483,219 | 2025-08-12 | 0.057 |
| 40 | 2025-06-25 | 650,000 | 1,250,548 | HKD | 1.924 | 1,627,402,219 | 2025-06-25 | 0.040 |
| 41 | 2025-06-03 | 100,000 | 180,000 | HKD | 1.800 | 1,628,052,219 | 2025-06-03 | 0.006 |
| 42 | 2025-06-02 | 100,000 | 182,000 | HKD | 1.820 | 1,628,152,219 | 2025-06-02 | 0.006 |
| 43 | 2025-05-30 | 300,000 | 553,772 | HKD | 1.846 | 1,628,252,219 | 2025-05-30 | 0.018 |
| 44 | 2025-05-29 | 525,000 | 965,364 | HKD | 1.839 | 1,628,552,219 | 2025-05-29 | 0.032 |
| 45 | 2025-05-28 | 35,000 | 60,200 | HKD | 1.720 | 1,629,077,219 | 2025-05-28 | 0.002 |
| 46 | 2025-05-22 | 625,000 | 1,138,012 | HKD | 1.821 | 1,629,112,219 | 2025-05-22 | 0.038 |
| 47 | 2025-05-20 | 500,000 | 919,732 | HKD | 1.839 | 1,629,737,219 | 2025-05-20 | 0.031 |
| 48 | 2025-05-15 | 44,400 | 84,360 | HKD | 1.900 | 1,630,237,219 | 2025-05-15 | 0.003 |
| 49 | 2025-04-29 | 550,000 | 979,420 | HKD | 1.781 | 1,630,281,619 | 2025-04-29 | 0.034 |
| 50 | 2025-04-28 | 150,000 | 264,000 | HKD | 1.760 | 1,630,831,619 | 2025-04-28 | 0.009 |
| 51 | 2025-04-24 | 815,000 | 1,462,396 | HKD | 1.794 | 1,630,981,619 | 2025-04-24 | 0.050 |
| 52 | 2025-04-17 | 690,000 | 1,240,200 | HKD | 1.797 | 1,631,796,619 | 2025-04-17 | 0.042 |
| 53 | 2025-04-16 | 876,800 | 1,532,544 | HKD | 1.748 | 1,632,486,619 | 2025-04-16 | 0.054 |
| 54 | 2025-04-08 | 837,600 | 1,383,072 | HKD | 1.651 | 1,633,363,419 | 2025-04-08 | 0.051 |
| 55 | 2025-04-07 | 1,850,200 | 2,988,320 | HKD | 1.615 | 1,634,201,019 | 2025-04-07 | 0.113 |
| 56 | 2025-04-03 | 50,000 | 97,000 | HKD | 1.940 | 1,636,051,219 | 2025-04-03 | 0.003 |
| 57 | 2025-04-02 | 500,000 | 1,004,508 | HKD | 2.009 | 1,636,101,219 | 2025-04-02 | 0.031 |
| 58 | 2025-04-01 | 500,000 | 994,000 | HKD | 1.988 | 1,636,601,219 | 2025-04-01 | 0.031 |
| 59 | 2025-03-31 | 550,000 | 1,087,000 | HKD | 1.976 | 1,637,101,219 | 2025-03-31 | 0.034 |
| 60 | 2025-03-27 | 500,000 | 1,030,348 | HKD | 2.061 | 1,637,651,219 | 2025-03-27 | 0.031 |
| 61 | 2025-03-26 | 744,400 | 1,537,352 | HKD | 2.065 | 1,638,151,219 | 2025-03-26 | 0.045 |
| 62 | 2025-03-25 | 950,000 | 1,911,000 | HKD | 2.012 | 1,638,895,619 | 2025-03-25 | 0.058 |
| 63 | 2025-03-24 | 250,000 | 518,000 | HKD | 2.072 | 1,639,845,619 | 2025-03-24 | 0.015 |
| 64 | 2025-01-13 | 50,000 | 104,000 | HKD | 2.080 | 1,561,315,684 | 2025-01-13 | 0.003 |
| 65 | 2025-01-10 | 150,000 | 324,000 | HKD | 2.160 | 1,561,365,684 | 2025-01-10 | 0.010 |
| 66 | 2024-12-30 | 250,000 | 665,000 | HKD | 2.660 | 1,561,515,684 | 2024-12-30 | 0.016 |
| 67 | 2024-12-13 | 141,600 | 320,016 | HKD | 2.260 | 1,561,765,684 | 2024-12-13 | 0.009 |
| 68 | 2024-11-25 | 92,800 | 176,320 | HKD | 1.900 | 1,561,907,284 | 2024-11-25 | 0.006 |
| 69 | 2024-11-22 | 250,000 | 480,000 | HKD | 1.920 | 1,562,000,084 | 2024-11-22 | 0.016 |
| 70 | 2024-11-14 | 81,677,954 | 1 | USD | 0.000 | 1,562,250,084 | 2024-11-14 | 5.228 |
| 71 | 2024-11-12 | 237,400 | 522,280 | HKD | 2.200 | 1,643,928,038 | 2024-11-12 | 0.014 |
| 72 | 2024-11-06 | 247,000 | 568,100 | HKD | 2.300 | 1,644,165,438 | 2024-11-06 | 0.015 |
| 73 | 2024-11-04 | 260,000 | 551,200 | HKD | 2.120 | 1,644,412,438 | 2024-11-04 | 0.016 |
| 74 | 2024-11-01 | 150,000 | 336,000 | HKD | 2.240 | 1,644,672,438 | 2024-11-01 | 0.009 |
| 75 | 2024-10-31 | 150,000 | 342,000 | HKD | 2.280 | 1,644,822,438 | 2024-10-31 | 0.009 |
| 76 | 2024-10-24 | 250,000 | 565,000 | HKD | 2.260 | 1,644,972,438 | 2024-10-24 | 0.015 |
| 77 | 2024-10-22 | 150,000 | 351,000 | HKD | 2.340 | 1,645,222,438 | 2024-10-22 | 0.009 |
| 78 | 2024-10-17 | 350,000 | 770,000 | HKD | 2.200 | 1,645,372,438 | 2024-10-17 | 0.021 |
| 79 | 2024-10-14 | 150,000 | 351,000 | HKD | 2.340 | 1,645,722,438 | 2024-10-14 | 0.009 |
| 80 | 2024-09-23 | 250,000 | 355,000 | HKD | 1.420 | 1,645,872,438 | 2024-09-23 | 0.015 |
| 81 | 2024-09-16 | 350,000 | 455,000 | HKD | 1.300 | 1,646,122,438 | 2024-09-16 | 0.021 |
| 82 | 2024-09-13 | 500,000 | 660,000 | HKD | 1.320 | 1,646,472,438 | 2024-09-13 | 0.030 |
| 83 | 2024-09-12 | 350,000 | 469,000 | HKD | 1.340 | 1,646,972,438 | 2024-09-12 | 0.021 |
| 84 | 2024-09-11 | 300,000 | 402,000 | HKD | 1.340 | 1,647,322,438 | 2024-09-11 | 0.018 |
| 85 | 2024-09-10 | 100,000 | 136,000 | HKD | 1.360 | 1,647,622,438 | 2024-09-10 | 0.006 |
| 86 | 2024-09-09 | 250,000 | 340,000 | HKD | 1.360 | 1,647,722,438 | 2024-09-09 | 0.015 |
| 87 | 2024-09-04 | 100,000 | 134,000 | HKD | 1.340 | 1,647,972,438 | 2024-09-04 | 0.006 |
| 88 | 2024-09-03 | 100,000 | 142,000 | HKD | 1.420 | 1,648,072,438 | 2024-09-03 | 0.006 |
| 89 | 2024-09-02 | 100,000 | 142,000 | HKD | 1.420 | 1,648,172,438 | 2024-09-02 | 0.006 |
| 90 | 2024-08-22 | 250,000 | 315,000 | HKD | 1.260 | 1,648,272,438 | 2024-08-22 | 0.015 |
| 91 | 2024-08-21 | 50,000 | 63,000 | HKD | 1.260 | 1,648,522,438 | 2024-08-21 | 0.003 |
| 92 | 2024-08-20 | 50,000 | 63,000 | HKD | 1.260 | 1,648,572,438 | 2024-08-20 | 0.003 |
| 93 | 2024-08-19 | 43,000 | 55,040 | HKD | 1.280 | 1,648,622,438 | 2024-08-19 | 0.003 |
| 94 | 2024-08-15 | 250,000 | 310,000 | HKD | 1.240 | 1,648,665,438 | 2024-08-15 | 0.015 |
| Total | 55,028,000 | 91,497,306 | HKD | 1.663 | 1,648,665,438 | 2024-08-15 | 3.338 | |
| Total | 81,677,954 | 1 | USD | 0.000 | 1,648,665,438 | 2024-08-15 | 4.954 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.