ALLIED GROUP LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-14 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2020-10-12 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2020-10-09 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2020-10-08 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2020-10-07 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2020-10-06 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2020-10-05 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2020-09-30 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2020-09-29 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2020-09-28 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2020-09-25 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2020-09-24 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2020-09-23 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2020-09-22 | 0 | 3.300 | - | 3.400 | 3.300 | 3.300 | 80,000 | 264,000 | 3.3000 |
| 2020-09-21 | 0 | 3.400 | - | 3.750 | - | - | 0 | 0 | - |
| 2004-08-27 | 0 | 7.050 | 6.850 | - | 7.050 | 7.050 | 9,800 | 69,090 | 7.0500 |
| 2004-08-26 | 0 | 7.000 | 7.000 | - | 6.850 | 6.850 | 2,052 | 14,046 | 6.8450 |
| 2004-08-25 | 0 | 6.650 | 6.650 | - | 6.600 | 6.700 | 7,200 | 47,770 | 6.6347 |
| 2004-08-24 | 0 | 6.550 | 6.400 | 6.600 | 6.300 | 6.550 | 24,800 | 160,080 | 6.4548 |
| 2004-08-23 | 0 | 6.500 | 6.200 | 6.400 | 6.300 | 6.500 | 4,000 | 25,240 | 6.3100 |
| 2004-08-20 | 0 | 6.300 | 6.000 | 6.300 | - | - | 0 | 0 | - |
| 2004-08-19 | 0 | 6.300 | 6.050 | 6.300 | - | - | 0 | 0 | - |
| 2004-08-18 | 0 | 6.400 | 6.100 | - | - | - | 0 | 0 | - |
| 2004-08-17 | 0 | 6.400 | 6.000 | - | - | - | 0 | 0 | - |
| 2004-08-16 | 0 | 6.400 | 6.100 | - | - | - | 0 | 0 | - |
| 2004-08-13 | 0 | 6.400 | 6.200 | 6.400 | 6.350 | 6.400 | 1,383 | 8,728 | 6.3109 |
| 2004-08-12 | 0 | 6.350 | 6.350 | 6.450 | - | - | 0 | 0 | - |
| 2004-08-11 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.350 | 15,000 | 95,250 | 6.3500 |
| 2004-08-10 | 0 | 6.400 | 6.350 | 6.450 | - | - | 0 | 0 | - |
| 2004-08-09 | 0 | 6.400 | 6.350 | 6.500 | 6.350 | 6.400 | 11,000 | 70,050 | 6.3682 |
| 2004-08-06 | 0 | 6.450 | 6.400 | 6.600 | 6.350 | 6.450 | 28,500 | 182,305 | 6.3967 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.