HSC Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 0 | 0.700 | - | 0.820 | - | - | 0 | 0 | - |
| 2025-09-05 | 0 | 0.700 | - | 0.820 | - | - | 0 | 0 | - |
| 2025-09-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2025-09-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2025-09-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2025-09-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2025-08-29 | 0 | 0.700 | - | 0.840 | - | - | 0 | 0 | - |
| 2025-08-28 | 0 | 0.700 | - | 0.800 | 0.700 | 0.700 | 18,000 | 12,600 | 0.7000 |
| 2025-08-27 | 0 | 0.660 | - | 0.700 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 |
| 2025-08-26 | 0 | 0.660 | 0.580 | 0.700 | - | - | 0 | 0 | - |
| 2025-08-25 | 0 | 0.660 | 0.600 | 0.700 | 0.590 | 0.660 | 90,000 | 54,520 | 0.6058 |
| 2025-08-22 | 0 | 0.650 | 0.650 | 0.700 | - | - | 0 | 0 | - |
| 2025-08-21 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.660 | 22,000 | 14,380 | 0.6536 |
| 2025-08-20 | 0 | 0.700 | 0.660 | 0.700 | 0.660 | 0.700 | 119,500 | 79,609 | 0.6662 |
| 2025-08-19 | 0 | 0.700 | 0.700 | 0.790 | 0.690 | 0.700 | 388,700 | 271,909 | 0.6995 |
| 2023-06-07 | 0 | 1.550 | 1.320 | - | - | - | 0 | 0 | - |
| 2023-06-06 | 0 | 1.550 | 1.400 | - | 1.550 | 1.550 | 1,500 | 2,325 | 1.5500 |
| 2023-06-05 | 0 | 1.310 | 1.310 | - | - | - | 0 | 0 | - |
| 2023-06-02 | 0 | 1.300 | 1.110 | - | - | - | 0 | 0 | - |
| 2023-06-01 | 0 | 1.300 | 1.280 | - | - | - | 0 | 0 | - |
| 2023-05-31 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2023-05-30 | 0 | 1.170 | 1.170 | - | 1.170 | 1.250 | 19,000 | 23,130 | 1.2174 |
| 2023-05-29 | 0 | 1.270 | 1.250 | - | - | - | 0 | 0 | - |
| 2023-05-25 | 0 | 1.270 | 1.250 | - | 1.270 | 1.280 | 6,500 | 8,305 | 1.2777 |
| 2023-05-24 | 0 | 1.280 | 1.270 | - | - | - | 0 | 0 | - |
| 2023-05-23 | 0 | 1.280 | 1.270 | - | 1.280 | 1.300 | 5,000 | 6,430 | 1.2860 |
| 2023-05-22 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - |
| 2023-05-19 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - |
| 2023-05-18 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 6,500 | 8,450 | 1.3000 |
| 2023-05-17 | 0 | 1.300 | 1.300 | - | 1.290 | 1.300 | 3,500 | 4,530 | 1.2943 |
Copyright & disclaimer, Privacy policy