Celestial Asia Securities Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01049 | 1994-04-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2022-07-21 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2022-07-20 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2022-07-19 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2022-07-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2022-07-15 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2022-07-14 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2022-07-13 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2022-07-12 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2022-07-11 | 0 | 1.250 | 1.010 | - | - | - | 0 | 0 | - |
| 2022-07-08 | 0 | 1.250 | 1.010 | - | - | - | 0 | 0 | - |
| 2022-07-07 | 0 | 1.250 | 1.010 | - | - | - | 0 | 0 | - |
| 2022-07-06 | 0 | 1.250 | 1.010 | - | - | - | 0 | 0 | - |
| 2022-07-05 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2022-07-04 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2020-10-12 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - |
| 2020-10-09 | 0 | 1.230 | 1.200 | - | - | - | 0 | 0 | - |
| 2020-10-08 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - |
| 2020-10-07 | 0 | 1.210 | 1.210 | - | 1.200 | 1.200 | 84,000 | 100,800 | 1.2000 |
| 2020-10-06 | 0 | 1.160 | 1.110 | - | - | - | 0 | 0 | - |
| 2020-10-05 | 0 | 1.160 | 1.110 | - | - | - | 0 | 0 | - |
| 2020-09-30 | 0 | 1.160 | 1.110 | - | - | - | 0 | 0 | - |
| 2020-09-29 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - |
| 2020-09-28 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - |
| 2020-09-25 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - |
| 2020-09-24 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - |
| 2020-09-23 | 0 | 1.110 | 1.110 | - | - | - | 12 | 12 | 1.0000 |
| 2020-09-22 | 0 | 1.110 | 1.110 | - | 1.110 | 1.150 | 6,468 | 7,390 | 1.1425 |
| 2020-09-21 | 0 | 1.150 | 1.110 | - | - | - | 0 | 0 | - |
| 2012-11-12 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - |
| 2012-11-09 | 0 | 0.610 | 0.600 | 0.620 | - | - | 0 | 0 | - |
| 2012-11-08 | 0 | 0.610 | - | 0.620 | - | - | 0 | 0 | - |
| 2012-11-07 | 0 | 0.610 | - | 0.620 | - | - | 0 | 0 | - |
| 2012-11-06 | 0 | 0.610 | - | 0.620 | - | - | 0 | 0 | - |
| 2012-11-05 | 0 | 0.610 | - | - | - | - | 0 | 0 | - |
| 2012-11-02 | 0 | 0.610 | - | 0.620 | 0.610 | 0.620 | 7,800 | 4,782 | 0.6131 |
| 2012-11-01 | 0 | 0.640 | 0.560 | 0.640 | - | - | 0 | 0 | - |
| 2012-10-31 | 0 | 0.640 | 0.560 | 0.650 | - | - | 0 | 0 | - |
| 2012-10-30 | 0 | 0.640 | 0.590 | 0.660 | - | - | 0 | 0 | - |
| 2012-10-29 | 0 | 0.640 | 0.560 | 0.680 | - | - | 0 | 0 | - |
| 2012-10-26 | 0 | 0.640 | 0.610 | 0.650 | 0.610 | 0.640 | 4,800 | 2,946 | 0.6138 |
| 2012-10-25 | 0 | 0.640 | 0.620 | 0.660 | - | - | 0 | 0 | - |
| 2012-10-24 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.640 | 63,090 | 39,774 | 0.6304 |
| 2012-10-22 | 0 | 0.680 | 0.660 | 0.680 | 0.630 | 0.680 | 173,774 | 112,477 | 0.6473 |
| 2010-12-01 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.910 | 4,356,800 | 3,849,848 | 0.8836 |
| 2010-11-30 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 2,140,000 | 1,811,400 | 0.8464 |
| 2010-11-29 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 5,220,000 | 4,438,600 | 0.8503 |
| 2010-11-26 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.840 | 3,200,000 | 2,639,200 | 0.8248 |
| 2010-11-25 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 5,666,000 | 4,661,880 | 0.8228 |
| 2010-11-24 | 0 | 0.790 | 0.780 | 0.790 | 0.710 | 0.790 | 3,960,000 | 3,029,200 | 0.7649 |
| 2010-11-23 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 4,300,000 | 3,138,600 | 0.7299 |
| 2010-11-22 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 6,120,000 | 4,468,600 | 0.7302 |
| 2010-11-19 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 10,280,000 | 7,691,200 | 0.7482 |
| 2010-11-18 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.770 | 8,280,000 | 6,191,400 | 0.7478 |
| 2010-11-17 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.790 | 18,260,000 | 13,531,800 | 0.7411 |
| 2010-11-16 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.840 | 11,808,000 | 9,463,800 | 0.8015 |
| 2010-11-15 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.840 | 12,836,000 | 10,470,520 | 0.8157 |
| 2010-11-12 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.860 | 25,219,900 | 20,581,678 | 0.8161 |
| 2010-11-11 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.890 | 52,236,740 | 45,066,472 | 0.8627 |
| 2008-07-16 | 0 | 1.850 | - | 2.000 | - | - | 0 | 0 | - |
| 2008-07-15 | 0 | 1.850 | - | - | - | - | 0 | 0 | - |
| 2008-07-14 | 0 | 1.850 | - | - | - | - | 0 | 0 | - |
| 2008-07-11 | 0 | 1.850 | - | - | - | - | 0 | 0 | - |
| 2008-07-10 | 0 | 1.850 | - | - | - | - | 0 | 0 | - |
| 2008-07-09 | 0 | 1.850 | - | - | - | - | 0 | 0 | - |
| 2008-07-08 | 0 | 1.850 | - | - | - | - | 0 | 0 | - |
| 2008-07-07 | 0 | 1.850 | - | - | - | - | 0 | 0 | - |
| 2008-07-04 | 0 | 1.850 | - | - | - | - | 0 | 0 | - |
| 2008-07-03 | 0 | 1.850 | - | - | - | - | 0 | 0 | - |
| 2008-07-02 | 0 | 1.850 | - | - | - | - | 0 | 0 | - |
| 2008-06-30 | 0 | 1.850 | - | - | - | - | 0 | 0 | - |
| 2008-06-27 | 0 | 1.850 | 1.830 | - | - | - | 0 | 0 | - |
| 2008-06-26 | 0 | 1.850 | 1.700 | - | 1.820 | 1.820 | 20,000 | 36,400 | 1.8200 |
| 2008-06-25 | 0 | 1.810 | 1.810 | 1.850 | 1.800 | 1.850 | 40,400 | 73,520 | 1.8198 |
| 2008-06-24 | 0 | 1.800 | 1.780 | 1.850 | 1.800 | 1.900 | 82,450 | 151,525 | 1.8378 |
| 2002-06-04 | 0 | 1.980 | - | - | - | - | 0 | 0 | - |
| 2002-06-03 | 0 | 1.980 | - | 2.150 | 1.980 | 1.980 | 2,000 | 3,920 | 1.9600 |
| 2002-05-31 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - |
| 2002-05-30 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - |
| 2002-05-29 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - |
| 2002-05-28 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - |
| 2002-05-27 | 0 | 2.400 | - | 2.425 | - | - | 0 | 0 | - |
| 2002-05-24 | 0 | 2.400 | - | 2.425 | - | - | 0 | 0 | - |
| 2002-05-23 | 0 | 2.400 | 2.200 | 2.400 | 2.400 | 2.400 | 200 | 480 | 2.4000 |
| 2002-05-22 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.500 | 1,999 | 4,798 | 2.4002 |
| 2002-05-21 | 0 | 2.450 | 2.450 | 2.650 | 2.450 | 2.500 | 2,000 | 4,925 | 2.4625 |
| 2002-05-17 | 0 | 2.675 | 2.600 | 2.650 | 2.600 | 2.700 | 17,750 | 46,473 | 2.6182 |
| 2002-05-16 | 0 | 2.625 | 2.625 | 2.675 | 2.600 | 2.675 | 42,000 | 110,243 | 2.6248 |
| 2002-05-15 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 160,728 | 421,108 | 2.6200 |
| 2002-05-14 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.675 | 985,474 | 2,592,970 | 2.6312 |
| 2002-05-13 | 0 | 2.575 | 2.550 | 2.575 | 2.425 | 2.575 | 1,323,054 | 3,329,342 | 2.5164 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.