Celestial Asia Securities Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01049  1994-04-27    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 80,698,181 0 0.950 2025-09-30 76.66 0 76.66
2025-09-19 80,698,181 -22,000 0.880 2025-09-19 71.01 0 71.01
2025-08-31 80,720,181 0 0.920 2025-08-29 74.26 0 74.26
2025-07-31 80,720,181 0 1.050 2025-07-31 84.76 0 84.76
2025-06-30 80,720,181 0 1.020 2025-06-30 82.33 0 82.33
2025-05-31 80,720,181 0 1.050 2025-05-30 84.76 0 84.76
2025-04-30 80,720,181 0 0.850 2025-04-30 68.61 0 68.61
2025-04-17 80,720,181 0 0.600 2025-04-17 48.43 0 48.43
2025-04-07 80,720,181 0 0.780 2025-04-07 62.96 0 62.96
2025-03-31 80,720,181 0 0.850 2025-03-31 68.61 0 68.61
2025-02-28 80,720,181 0 1.230 2025-02-28 99.29 0 99.29
2025-01-31 80,720,181 0 0.500 2025-01-28 40.36 0 40.36
2024-12-31 80,720,181 0 0.520 2024-12-31 41.97 0 41.97
2024-11-30 80,720,181 0 0.570 2024-11-29 46.01 0 46.01
2024-10-31 80,720,181 0 0.670 2024-10-31 54.08 0 54.08
2024-09-30 80,720,181 0 0.750 2024-09-30 60.54 0 60.54
2024-08-31 80,720,181 0 0.790 2024-08-30 63.77 0 63.77
2024-07-31 80,720,181 0 1.070 2024-07-31 86.37 0 86.37
2024-06-30 80,720,181 0 1.350 2024-06-28 108.97 0 108.97
2024-05-31 80,720,181 0 1.390 2024-05-31 112.20 0 112.20
2024-04-30 80,720,181 0 0.660 2024-04-30 53.28 0 53.28
2024-03-31 80,720,181 0 0.660 2024-03-28 53.28 0 53.28
2024-02-29 80,720,181 0 0.660 2024-02-29 53.28 0 53.28
2024-01-31 80,720,181 0 0.810 2024-01-31 65.38 0 65.38
2023-12-31 80,720,181 0 1.000 2023-12-29 80.72 0 80.72
2023-11-30 80,720,181 0 1.000 2023-11-30 80.72 0 80.72
2023-10-31 80,720,181 0 1.300 2023-10-31 104.94 0 104.94
2023-09-30 80,720,181 0 1.350 2023-09-29 108.97 0 108.97
2023-08-31 80,720,181 0 1.500 2023-08-31 121.08 0 121.08
2023-07-31 80,720,181 0 1.560 2023-07-31 125.92 0 125.92
2023-06-30 80,720,181 0 1.440 2023-06-30 116.24 0 116.24
2023-05-31 80,720,181 0 1.410 2023-05-31 113.82 0 113.82
2023-04-30 80,720,181 0 1.520 2023-04-28 122.69 0 122.69
2023-03-31 80,720,181 0 1.760 2023-03-31 142.07 0 142.07
2023-02-28 80,720,181 0 1.760 2023-02-28 142.07 0 142.07
2023-01-31 80,720,181 0 1.880 2023-01-31 151.75 0 151.75
2022-12-31 80,720,181 0 1.900 2022-12-30 153.37 0 153.37
2022-11-30 80,720,181 0 2.020 2022-11-30 163.05 0 163.05
2022-10-31 80,720,181 0 1.500 2022-10-31 121.08 0 121.08
2022-09-30 80,720,181 0 1.730 2022-09-30 139.65 0 139.65
2022-08-31 80,720,181 0 1.410 2022-08-31 113.82 0 113.82
2022-07-31 80,720,181 0 1.400 2022-07-29 113.01 0 113.01
2022-06-30 80,720,181 0 1.250 2022-06-23 100.90 0 100.90
2022-05-31 80,720,181 0 1.380 2022-05-31 111.39 0 111.39
2022-04-30 80,720,181 0 1.470 2022-04-29 118.66 0 118.66
2022-03-31 80,720,181 0 1.040 2022-03-31 83.95 0 83.95
2022-02-28 80,720,181 0 1.310 2022-02-28 105.74 0 105.74
2022-01-31 80,720,181 0 1.710 2022-01-31 138.03 0 138.03
2021-12-31 80,720,181 0 2.000 2021-12-31 161.44 0 161.44
2021-11-30 80,720,181 0 1.960 2021-11-30 158.21 0 158.21
2021-10-31 80,720,181 0 1.610 2021-10-29 129.96 0 129.96
2021-09-30 80,720,181 0 1.990 2021-09-30 160.63 0 160.63
2021-08-31 80,720,181 0 1.490 2021-08-31 120.27 0 120.27
2021-07-31 80,720,181 0 1.440 2021-07-30 116.24 0 116.24
2021-06-30 80,720,181 0 1.500 2021-06-30 121.08 0 121.08
2021-05-31 80,720,181 0 1.450 2021-05-31 117.04 0 117.04
2021-04-30 80,720,181 0 1.650 2021-04-30 133.19 0 133.19
2021-03-31 80,720,181 0 1.590 2021-03-31 128.35 0 128.35
2021-02-28 80,720,181 0 1.620 2021-02-26 130.77 0 130.77
2021-01-31 80,720,181 0 1.250 2021-01-29 100.90 0 100.90
2020-12-31 80,720,181 0 1.150 2020-12-31 92.83 0 92.83
2020-11-30 80,720,181 0 1.130 2020-11-30 91.21 0 91.21
2020-10-31 80,720,181 0 1.120 2020-10-30 90.41 0 90.41
2020-09-30 80,720,181 0 1.220 2020-09-30 98.48 0 98.48
2020-09-07 80,720,181 -1,533,683,440 1.060 2020-09-07 85.56 0 85.56
2020-08-31 1,614,403,621 0 0.054 2020-08-31 87.18 0 87.18
2020-07-31 1,614,403,621 0 0.055 2020-07-31 88.79 0 88.79
2020-07-07 1,614,403,621 783,181,944 0.062 2020-07-07 100.09 1,662,443,354 203.16
2020-06-30 831,221,677 0 0.064 2020-06-30 53.20 1,662,443,354 159.59
2020-05-31 831,221,677 0 0.062 2020-05-29 51.54 0 51.54
2020-04-30 831,221,677 0 0.068 2020-04-29 56.52 0 56.52
2020-03-31 831,221,677 0 0.065 2020-03-31 54.03 0 54.03
2020-02-29 831,221,677 0 0.090 2020-02-28 74.81 0 74.81
2020-01-31 831,221,677 0 0.099 2020-01-31 82.29 0 82.29
2019-12-31 831,221,677 0 0.100 2019-12-31 83.12 0 83.12
2019-11-30 831,221,677 0 0.105 2019-11-29 87.28 0 87.28
2019-10-31 831,221,677 0 0.119 2019-10-31 98.92 0 98.92
2019-09-30 831,221,677 0 0.112 2019-09-30 93.10 0 93.10
2019-08-31 831,221,677 0 0.118 2019-08-30 98.08 0 98.08
2019-07-31 831,221,677 0 0.136 2019-07-31 113.05 0 113.05
2019-06-30 831,221,677 0 0.128 2019-06-28 106.40 0 106.40
2019-05-31 831,221,677 0 0.150 2019-05-31 124.68 0 124.68
2019-04-30 831,221,677 0 0.149 2019-04-30 123.85 0 123.85
2019-03-31 831,221,677 0 0.151 2019-03-29 125.51 0 125.51
2019-02-28 831,221,677 0 0.168 2019-02-28 139.65 0 139.65
2019-01-31 831,221,677 0 0.126 2019-01-31 104.73 0 104.73
2018-12-31 831,221,677 0 0.138 2018-12-31 114.71 0 114.71
2018-11-30 831,221,677 0 0.135 2018-11-30 112.21 0 112.21
2018-10-31 831,221,677 0 0.128 2018-10-31 106.40 0 106.40
2018-09-30 831,221,677 0 0.153 2018-09-28 127.18 0 127.18
2018-08-31 831,221,677 0 0.174 2018-08-31 144.63 0 144.63
2018-07-31 831,221,677 0 0.229 2018-07-31 190.35 0 190.35
2018-06-30 831,221,677 0 0.249 2018-06-29 206.97 0 206.97
2018-05-31 831,221,677 0 0.260 2018-05-31 216.12 0 216.12
2018-04-30 831,221,677 0 0.280 2018-04-30 232.74 0 232.74
2018-03-31 831,221,677 0 0.300 2018-03-29 249.37 0 249.37
2018-02-28 831,221,677 0 0.280 2018-02-28 232.74 0 232.74
2018-01-31 831,221,677 0 0.320 2018-01-31 265.99 0 265.99
2017-12-31 831,221,677 0 0.310 2017-12-29 257.68 0 257.68
2017-11-30 831,221,677 0 0.360 2017-11-30 299.24 0 299.24
2017-10-31 831,221,677 0 0.360 2017-10-31 299.24 0 299.24
2017-09-30 831,221,677 0 0.390 2017-09-29 324.18 0 324.18
2017-08-31 831,221,677 0 0.400 2017-08-31 332.49 0 332.49
2017-07-31 831,221,677 0 0.420 2017-07-31 349.11 0 349.11
2017-06-30 831,221,677 0 0.455 2017-06-30 378.21 0 378.21
2017-05-31 831,221,677 0 0.485 2017-05-31 403.14 0 403.14
2017-04-30 831,221,677 0 0.475 2017-04-28 394.83 0 394.83
2017-03-31 831,221,677 0 0.530 2017-03-29 440.55 0 440.55
2017-02-28 831,221,677 0 0.570 2017-02-28 473.80 0 473.80
2017-01-31 831,221,677 0 0.610 2017-01-27 507.05 0 507.05
2016-12-31 831,221,677 0 0.510 2016-12-30 423.92 0 423.92
2016-11-30 831,221,677 0 0.570 2016-11-30 473.80 0 473.80
2016-10-31 831,221,677 0 0.620 2016-10-31 515.36 0 515.36
2016-09-30 831,221,677 0 0.630 2016-09-30 523.67 0 523.67
2016-08-31 831,221,677 0 0.630 2016-08-31 523.67 0 523.67
2016-07-31 831,221,677 0 0.490 2016-07-29 407.30 0 407.30
2016-06-30 831,221,677 0 0.450 2016-06-30 374.05 0 374.05
2016-05-31 831,221,677 0 0.490 2016-05-31 407.30 0 407.30
2016-04-30 831,221,677 0 0.510 2016-04-29 423.92 0 423.92
2016-03-31 831,221,677 0 0.510 2016-03-31 423.92 0 423.92
2016-02-29 831,221,677 0 0.400 2016-02-29 332.49 0 332.49
2016-01-31 831,221,677 0 0.420 2016-01-29 349.11 0 349.11
2015-12-31 831,221,677 0 0.500 2015-12-31 415.61 0 415.61
2015-11-30 831,221,677 0 0.470 2015-11-30 390.67 0 390.67
2015-10-31 831,221,677 0 0.500 2015-10-30 415.61 0 415.61
2015-09-30 831,221,677 0 0.495 2015-09-30 411.45 0 411.45
2015-09-17 831,221,677 277,073,892 0.510 2015-09-17 423.92 0 423.92
2015-08-31 554,147,785 0 0.570 2015-08-31 315.86 277,073,892 473.80
2015-07-31 554,147,785 0 0.890 2015-07-31 493.19 0 493.19
2015-06-30 554,147,785 0 1.470 2015-06-30 814.60 0 814.60
2015-05-31 554,147,785 0 1.830 2015-05-29 1,014.09 0 1,014.09
2015-04-30 554,147,785 0 1.840 2015-04-30 1,019.63 0 1,019.63
2015-03-31 554,147,785 0 0.720 2015-03-31 398.99 0 398.99
2015-02-28 554,147,785 0 0.800 2015-02-25 443.32 0 443.32
2015-01-31 554,147,785 0 0.730 2015-01-30 404.53 0 404.53
2014-12-31 554,147,785 0 0.520 2014-12-31 288.16 0 288.16
2014-11-30 554,147,785 0 0.510 2014-11-28 282.62 0 282.62
2014-10-31 554,147,785 0 0.560 2014-10-31 310.32 0 310.32
2014-09-30 554,147,785 0 0.540 2014-09-30 299.24 0 299.24
2014-08-31 554,147,785 0 0.600 2014-08-29 332.49 0 332.49
2014-07-31 554,147,785 0 0.620 2014-07-31 343.57 0 343.57
2014-06-30 554,147,785 0 0.470 2014-06-30 260.45 0 260.45
2014-05-31 554,147,785 0 0.400 2014-05-30 221.66 0 221.66
2014-04-30 554,147,785 0 0.390 2014-04-30 216.12 0 216.12
2014-03-31 554,147,785 0 0.445 2014-03-31 246.60 0 246.60
2014-02-28 554,147,785 0 0.420 2014-02-28 232.74 0 232.74
2014-01-31 554,147,785 0 0.420 2014-01-30 232.74 0 232.74
2013-12-31 554,147,785 0 0.425 2013-12-31 235.51 0 235.51
2013-11-30 554,147,785 0 0.430 2013-11-29 238.28 0 238.28
2013-10-31 554,147,785 0 0.460 2013-10-31 254.91 0 254.91
2013-09-30 554,147,785 0 0.440 2013-09-30 243.83 0 243.83
2013-08-31 554,147,785 0 0.335 2013-08-30 185.64 0 185.64
2013-07-31 554,147,785 0 0.360 2013-07-31 199.49 0 199.49
2013-06-30 554,147,785 0 0.300 2013-06-28 166.24 0 166.24
2013-06-13 554,147,785 184,715,928 0.325 2013-06-13 180.10 0 180.10
2013-05-31 369,431,857 0 0.355 2013-05-31 131.15 184,715,928 196.72
2013-04-30 369,431,857 0 0.430 2013-04-30 158.86 0 158.86
2013-03-31 369,431,857 0 0.600 2013-03-28 221.66 0 221.66
2013-02-28 369,431,857 0 0.760 2013-02-28 280.77 0 280.77
2013-01-31 369,431,857 0 0.810 2013-01-31 299.24 0 299.24
2012-12-31 369,431,857 0 0.490 2012-12-31 181.02 0 181.02
2012-11-30 369,431,857 0 0.500 2012-11-30 184.72 0 184.72
2012-10-31 369,431,857 0 0.620 2012-10-31 229.05 0 229.05
2012-10-08 369,431,857 -3,324,886,720 0.690 2012-10-08 254.91 0 254.91
2012-09-30 3,694,318,577 0 0.080 2012-09-28 295.55 0 295.55
2012-08-31 3,694,318,577 0 0.057 2012-08-31 210.58 0 210.58
2012-07-31 3,694,318,577 0 0.070 2012-07-31 258.60 0 258.60
2012-06-30 3,694,318,577 0 0.077 2012-06-29 284.46 0 284.46
2012-05-31 3,694,318,577 0 0.076 2012-05-31 280.77 0 280.77
2012-04-30 3,694,318,577 0 0.095 2012-04-30 350.96 0 350.96
2012-03-31 3,694,318,577 0 0.105 2012-03-30 387.90 0 387.90
2012-02-29 3,694,318,577 0 0.128 2012-02-29 472.87 0 472.87
2012-01-31 3,694,318,577 0 0.105 2012-01-31 387.90 0 387.90
2011-12-31 3,694,318,577 0 0.121 2011-12-30 447.01 0 447.01
2011-11-30 3,694,318,577 0 0.109 2011-11-30 402.68 0 402.68
2011-10-31 3,694,318,577 0 0.174 2011-10-31 642.81 0 642.81
2011-09-30 3,694,318,577 -6,630,000 0.074 2011-09-30 273.38 0 273.38
2011-08-31 3,700,948,577 0 0.111 2011-08-31 410.81 0 410.81
2011-08-08 3,700,948,577 -10,338,000 0.179 2011-08-08 662.47 0 662.47
2011-07-31 3,711,286,577 0 0.203 2011-07-29 753.39 0 753.39
2011-06-30 3,711,286,577 0 0.226 2011-06-30 838.75 0 838.75
2011-06-17 3,711,286,577 80,256,776 0.201 2011-06-17 745.97 0 745.97
2011-06-13 3,631,029,801 208,000,000 0.350 2011-06-13 1,270.86 0 1,270.86
2011-05-31 3,423,029,801 0 0.500 2011-05-31 1,711.51 0 1,711.51
2011-04-30 3,423,029,801 0 0.520 2011-04-29 1,779.98 0 1,779.98
2011-04-27 3,423,029,801 36,014,405 0.540 2011-04-27 1,848.44 0 1,848.44
2011-04-26 3,387,015,396 63,564,000 0.540 2011-04-26 1,828.99 0 1,828.99
2011-04-15 3,323,451,396 172,028,811 0.580 2011-04-15 1,927.60 0 1,927.60
2011-03-31 3,151,422,585 36,000,000 0.570 2011-03-31 1,796.31 0 1,796.31
2011-03-28 3,115,422,585 25,200,000 0.580 2011-03-28 1,806.95 0 1,806.95
2011-02-28 3,090,222,585 0 0.700 2011-02-28 2,163.16 0 2,163.16
2011-01-31 3,090,222,585 0 0.610 2011-01-31 1,885.04 0 1,885.04
2010-12-31 3,090,222,585 0 0.750 2010-12-31 2,317.67 0 2,317.67
2010-11-30 3,090,222,585 48,007,202 0.860 2010-11-30 2,657.59 0 2,657.59
2010-11-15 3,042,215,383 36,000,000 0.820 2010-11-15 2,494.62 0 2,494.62
2010-10-31 3,006,215,383 0 0.550 2010-10-29 1,653.42 0 1,653.42
2010-10-29 3,006,215,383 84,033,613 0.550 2010-10-29 1,653.42 0 1,653.42
2010-10-28 2,922,181,770 2,634,895,593 0.560 2010-10-28 1,636.42 0 1,636.42
2010-10-05 287,286,177 7,680,000 3.930 2010-10-05 1,129.03 0 1,129.03
2010-09-30 279,606,177 0 4.110 2010-09-30 1,149.18 0 1,149.18
2010-09-28 279,606,177 46,601,029 4.140 2010-09-28 1,157.57 0 1,157.57
2010-09-20 233,005,148 1,000,000 4.460 2010-09-20 1,039.20 46,601,029 1,247.04
2010-09-01 232,005,148 6,500,000 4.630 2010-09-01 1,074.18 0 1,074.18
2010-08-31 225,505,148 0 4.670 2010-08-31 1,053.11 0 1,053.11
2010-08-05 225,505,148 20,000,000 3.640 2010-08-05 820.84 0 820.84
2010-07-31 205,505,148 0 2.600 2010-07-30 534.31 0 534.31
2010-06-30 205,505,148 0 2.070 2010-06-30 425.40 0 425.40
2010-05-31 205,505,148 0 1.580 2010-05-31 324.70 0 324.70
2010-04-30 205,505,148 0 1.650 2010-04-30 339.08 0 339.08
2010-03-31 205,505,148 0 1.740 2010-03-31 357.58 0 357.58
2010-02-28 205,505,148 0 1.880 2010-02-26 386.35 0 386.35
2010-01-31 205,505,148 0 1.780 2010-01-29 365.80 0 365.80
2009-12-31 205,505,148 0 1.360 2009-12-31 279.49 0 279.49
2009-11-30 205,505,148 0 1.700 2009-11-30 349.36 0 349.36
2009-10-31 205,505,148 0 1.560 2009-10-30 320.59 0 320.59
2009-09-30 205,505,148 0 1.680 2009-09-30 345.25 0 345.25
2009-08-31 205,505,148 0 1.650 2009-08-31 339.08 0 339.08
2009-08-17 205,505,148 25,000,000 1.940 2009-08-17 398.68 0 398.68
2009-07-31 180,505,148 0 1.730 2009-07-31 312.27 0 312.27
2009-06-30 180,505,148 0 1.850 2009-06-30 333.93 0 333.93
2009-05-31 180,505,148 0 1.540 2009-05-29 277.98 0 277.98
2009-04-30 180,505,148 0 1.270 2009-04-30 229.24 0 229.24
2009-03-31 180,505,148 0 1.150 2009-03-31 207.58 0 207.58
2009-02-28 180,505,148 0 0.940 2009-02-27 169.67 0 169.67
2009-01-31 180,505,148 0 0.870 2009-01-30 157.04 0 157.04
2008-12-31 180,505,148 0 0.860 2008-12-31 155.23 0 155.23
2008-11-30 180,505,148 0 0.740 2008-11-28 133.57 0 133.57
2008-10-31 180,505,148 0 0.880 2008-10-31 158.84 0 158.84
2008-09-30 180,505,148 0 1.350 2008-09-30 243.68 0 243.68
2008-08-31 180,505,148 0 1.880 2008-08-29 339.35 0 339.35
2008-07-31 180,505,148 0 2.070 2008-07-31 373.65 0 373.65
2008-06-30 180,505,148 0 1.880 2008-06-30 339.35 0 339.35
2008-06-10 180,505,148 -722,020,592 2.340 2008-06-10 422.38 0 422.38
2008-03-31 902,525,740 0 0.530 2008-03-31 478.34 0 478.34
2008-02-29 902,525,740 0 0.810 2008-02-29 731.05 0 731.05
2008-01-31 902,525,740 0 0.510 2008-01-31 460.29 0 460.29
2007-12-31 902,525,740 0 0.780 2007-12-31 703.97 0 703.97
2007-11-30 902,525,740 0 1.050 2007-11-30 947.65 0 947.65
2007-10-31 902,525,740 0 1.130 2007-10-31 1,019.85 0 1,019.85
2007-09-30 902,525,740 0 1.350 2007-09-27 1,218.41 0 1,218.41
2007-08-31 902,525,740 130,300,000 1.140 2007-08-31 1,028.88 0 1,028.88
2007-07-31 772,225,740 116,000,000 1.820 2007-07-31 1,405.45 0 1,405.45
2007-06-30 656,225,740 0 1.370 2007-06-29 899.03 0 899.03
2007-05-31 656,225,740 0 0.490 2007-05-31 321.55 0 321.55
2007-04-30 656,225,740 0 0.400 2007-04-30 262.49 0 262.49
2007-03-31 656,225,740 0 0.335 2007-03-30 219.84 0 219.84
2007-02-28 656,225,740 0 0.330 2007-02-28 216.55 0 216.55
2007-01-31 656,225,740 0 0.310 2007-01-31 203.43 0 203.43
2006-12-31 656,225,740 218,741,740 0.335 2006-12-29 219.84 0 219.84
2004-12-31 437,484,000 72,000,000 0.420 2004-12-31 183.74 0 183.74
2003-12-31 365,484,000 0.580 2003-12-31 211.98 0 211.98

Copyright & disclaimer, Privacy policy

Back to top