China Sandi Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00910	1998-12-01			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2020-06-01	0	0.590	-	-	-	-	0	0	-
2020-05-29	0	0.590	-	-	-	-	0	0	-
2020-05-28	0	0.590	-	-	-	-	0	0	-
2020-05-27	0	0.590	-	-	-	-	0	0	-
2020-05-26	0	0.590	-	-	-	-	0	0	-
2020-05-25	0	0.590	-	-	-	-	0	0	-
2020-05-22	0	0.590	-	-	-	-	0	0	-
2020-05-21	0	0.590	-	-	-	-	0	0	-
2020-05-20	0	0.590	-	-	-	-	0	0	-
2020-05-19	0	0.590	-	-	-	-	0	0	-
2020-05-18	0	0.590	-	-	-	-	0	0	-
2020-05-15	0	0.590	-	-	-	-	0	0	-
2020-05-14	0	0.590	-	-	-	-	0	0	-
2020-05-13	0	0.590	-	-	-	-	0	0	-
2020-05-12	0	0.590	-	-	-	-	0	0	-
2012-01-09	0	0.700	-	0.790	0.700	0.700	20,000	14,000	0.7000
2012-01-06	0	0.730	0.660	0.780	0.730	0.730	400	292	0.7300
2012-01-05	0	0.730	0.660	0.730	0.730	0.790	9,000	6,810	0.7567
2012-01-04	0	0.730	0.730	0.800	0.730	0.800	37,500	27,550	0.7347
2012-01-03	0	0.770	0.600	0.770	0.750	0.780	62,000	47,985	0.7740
2011-12-30	0	0.720	0.720	0.800	0.720	0.720	19,000	13,680	0.7200
2011-12-29	0	0.750	0.750	0.800	-	-	0	0	-
2011-12-28	0	0.750	0.750	0.790	-	-	0	0	-
2011-12-23	0	0.750	0.750	0.800	0.700	0.770	34,600	25,450	0.7355
2011-12-22	0	0.710	0.710	0.780	0.710	0.710	1,500	1,065	0.7100
2011-12-21	0	0.750	0.750	0.780	0.710	0.780	183,400	133,928	0.7303
2011-12-20	0	0.720	0.720	0.780	0.700	0.730	166,400	119,951	0.7209
2011-12-19	0	0.730	0.730	0.780	0.700	0.780	211,700	150,710	0.7119
2011-12-16	0	0.790	0.780	0.790	0.740	0.800	458,400	352,361	0.7687
2011-12-15	0	0.760	0.760	0.800	0.730	0.880	513,900	412,384	0.8025

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---