KPM Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08027  2015-07-10    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2020-08-24 0 0.150 0.050 0.400 - - 0 0 -
2020-08-21 0 0.150 0.050 0.400 - - 0 0 -
2020-08-20 0 0.150 0.050 0.150 - - 0 0 -
2020-08-19 0 0.150 - - - - 0 0 -
2020-08-18 0 0.150 0.050 0.400 - - 0 0 -
2020-08-17 0 0.150 0.050 0.400 - - 0 0 -
2020-08-14 0 0.150 0.053 0.400 - - 0 0 -
2020-08-13 0 0.150 0.050 0.400 - - 0 0 -
2020-08-12 0 0.150 0.050 0.400 0.150 0.150 5,000 750 0.1500
2020-08-11 0 0.151 0.050 0.400 - - 0 0 -
2020-08-10 0 0.151 0.050 0.400 - - 0 0 -
2020-08-07 0 0.151 0.151 0.400 - - 0 0 -
2020-08-06 0 0.148 0.147 0.400 - - 0 0 -
2020-08-05 0 0.100 0.100 0.390 0.100 0.300 10,600 3,060 0.2887
2020-08-04 0 0.260 0.250 0.260 - - 0 0 -
2016-09-23 0 0.600 - 0.700 - - 0 0 -
2016-09-22 0 0.600 - 0.700 - - 0 0 -
2016-09-21 0 0.600 - 0.700 - - 0 0 -
2016-09-20 0 0.600 - 0.700 - - 0 0 -
2016-09-19 0 0.600 - 0.700 - - 0 0 -
2016-09-15 0 0.600 - 0.700 - - 0 0 -
2016-09-14 0 0.600 - 0.700 - - 0 0 -
2016-09-13 0 0.600 - 0.700 - - 0 0 -
2016-09-12 0 0.600 0.480 0.700 - - 0 0 -
2016-09-09 0 0.600 0.480 0.700 - - 0 0 -
2016-09-08 0 0.600 0.500 0.700 - - 0 0 -
2016-09-07 0 0.600 0.520 0.700 - - 0 0 -
2016-09-06 0 0.600 0.520 0.690 - - 0 0 -
2016-09-05 0 0.600 0.520 0.640 0.600 0.600 80,000 48,000 0.6000
2016-09-02 0 0.600 0.600 0.640 0.600 0.600 3,320,000 1,992,000 0.6000

Copyright & disclaimer, Privacy policy

Back to top