KPM Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2015-07-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 236,800,000 | 0 | 0.141 | 2025-12-31 | 33.39 | 0 | 33.39 |
| 2025-11-30 | 236,800,000 | 0 | 0.155 | 2025-11-28 | 36.70 | 0 | 36.70 |
| 2025-10-31 | 236,800,000 | 0 | 0.113 | 2025-10-31 | 26.76 | 0 | 26.76 |
| 2025-09-30 | 236,800,000 | 0 | 0.129 | 2025-09-30 | 30.55 | 0 | 30.55 |
| 2025-08-31 | 236,800,000 | 0 | 0.097 | 2025-08-29 | 22.97 | 0 | 22.97 |
| 2025-07-31 | 236,800,000 | 0 | 0.095 | 2025-07-31 | 22.50 | 0 | 22.50 |
| 2025-06-30 | 236,800,000 | 0 | 0.092 | 2025-06-30 | 21.79 | 0 | 21.79 |
| 2025-05-31 | 236,800,000 | 0 | 0.095 | 2025-05-30 | 22.50 | 0 | 22.50 |
| 2025-04-30 | 236,800,000 | 0 | 0.101 | 2025-04-30 | 23.92 | 0 | 23.92 |
| 2025-03-31 | 236,800,000 | 0 | 0.158 | 2025-03-31 | 37.41 | 0 | 37.41 |
| 2025-02-28 | 236,800,000 | 0 | 0.181 | 2025-02-28 | 42.86 | 0 | 42.86 |
| 2025-01-31 | 236,800,000 | 0 | 0.181 | 2025-01-28 | 42.86 | 0 | 42.86 |
| 2024-12-31 | 236,800,000 | 0 | 0.179 | 2024-12-31 | 42.39 | 0 | 42.39 |
| 2024-11-30 | 236,800,000 | 0 | 0.155 | 2024-11-29 | 36.70 | 0 | 36.70 |
| 2024-10-31 | 236,800,000 | 0 | 0.155 | 2024-10-31 | 36.70 | 0 | 36.70 |
| 2024-09-30 | 236,800,000 | 0 | 0.170 | 2024-09-30 | 40.26 | 0 | 40.26 |
| 2024-08-31 | 236,800,000 | 0 | 0.190 | 2024-08-30 | 44.99 | 0 | 44.99 |
| 2024-07-31 | 236,800,000 | 0 | 0.220 | 2024-07-31 | 52.10 | 0 | 52.10 |
| 2024-06-30 | 236,800,000 | 0 | 0.200 | 2024-06-28 | 47.36 | 0 | 47.36 |
| 2024-05-31 | 236,800,000 | 0 | 0.200 | 2024-05-31 | 47.36 | 0 | 47.36 |
| 2024-04-30 | 236,800,000 | 0 | 0.181 | 2024-04-30 | 42.86 | 0 | 42.86 |
| 2024-03-31 | 236,800,000 | 0 | 0.202 | 2024-03-28 | 47.83 | 0 | 47.83 |
| 2024-02-29 | 236,800,000 | 0 | 0.202 | 2024-02-29 | 47.83 | 0 | 47.83 |
| 2024-01-31 | 236,800,000 | 0 | 0.270 | 2024-01-31 | 63.94 | 0 | 63.94 |
| 2023-12-31 | 236,800,000 | 0 | 0.270 | 2023-12-29 | 63.94 | 0 | 63.94 |
| 2023-11-30 | 236,800,000 | 0 | 0.230 | 2023-11-30 | 54.46 | 0 | 54.46 |
| 2023-10-31 | 236,800,000 | 0 | 0.250 | 2023-10-31 | 59.20 | 0 | 59.20 |
| 2023-09-30 | 236,800,000 | 0 | 0.246 | 2023-09-29 | 58.25 | 0 | 58.25 |
| 2023-08-31 | 236,800,000 | 0 | 0.250 | 2023-08-31 | 59.20 | 0 | 59.20 |
| 2023-07-31 | 236,800,000 | 0 | 0.250 | 2023-07-31 | 59.20 | 0 | 59.20 |
| 2023-06-30 | 236,800,000 | 0 | 0.250 | 2023-06-30 | 59.20 | 0 | 59.20 |
| 2023-05-31 | 236,800,000 | 0 | 0.280 | 2023-05-31 | 66.30 | 0 | 66.30 |
| 2023-04-30 | 236,800,000 | 0 | 0.275 | 2023-04-28 | 65.12 | 0 | 65.12 |
| 2023-03-31 | 236,800,000 | 0 | 0.244 | 2023-03-31 | 57.78 | 0 | 57.78 |
| 2023-02-28 | 236,800,000 | 0 | 0.192 | 2023-02-28 | 45.47 | 0 | 45.47 |
| 2023-01-31 | 236,800,000 | 0 | 0.191 | 2023-01-31 | 45.23 | 0 | 45.23 |
| 2022-12-31 | 236,800,000 | 0 | 0.220 | 2022-12-30 | 52.10 | 0 | 52.10 |
| 2022-11-30 | 236,800,000 | 0 | 0.220 | 2022-11-30 | 52.10 | 0 | 52.10 |
| 2022-10-31 | 236,800,000 | 0 | 0.220 | 2022-10-31 | 52.10 | 0 | 52.10 |
| 2022-09-30 | 236,800,000 | 0 | 0.220 | 2022-09-30 | 52.10 | 0 | 52.10 |
| 2022-08-31 | 236,800,000 | 0 | 0.242 | 2022-08-31 | 57.31 | 0 | 57.31 |
| 2022-07-31 | 236,800,000 | 0 | 0.265 | 2022-07-29 | 62.75 | 0 | 62.75 |
| 2022-06-30 | 236,800,000 | 0 | 0.360 | 2022-06-30 | 85.25 | 0 | 85.25 |
| 2022-05-31 | 236,800,000 | 0 | 0.410 | 2022-05-31 | 97.09 | 0 | 97.09 |
| 2022-04-30 | 236,800,000 | 0 | 0.540 | 2022-04-29 | 127.87 | 0 | 127.87 |
| 2022-04-12 | 236,800,000 | 12,800,000 | 0.480 | 2022-04-12 | 113.66 | 0 | 113.66 |
| 2022-03-31 | 224,000,000 | 0 | 0.495 | 2022-03-31 | 110.88 | 0 | 110.88 |
| 2022-02-28 | 224,000,000 | 0 | 0.560 | 2022-02-28 | 125.44 | 0 | 125.44 |
| 2022-01-31 | 224,000,000 | 0 | 0.380 | 2022-01-31 | 85.12 | 0 | 85.12 |
| 2021-12-31 | 224,000,000 | 0 | 0.430 | 2021-12-31 | 96.32 | 0 | 96.32 |
| 2021-11-30 | 224,000,000 | 0 | 0.440 | 2021-11-30 | 98.56 | 0 | 98.56 |
| 2021-10-31 | 224,000,000 | 0 | 0.500 | 2021-10-29 | 112.00 | 0 | 112.00 |
| 2021-09-30 | 224,000,000 | 0 | 0.560 | 2021-09-30 | 125.44 | 0 | 125.44 |
| 2021-08-31 | 224,000,000 | 0 | 0.650 | 2021-08-31 | 145.60 | 0 | 145.60 |
| 2021-07-31 | 224,000,000 | 0 | 0.700 | 2021-07-30 | 156.80 | 0 | 156.80 |
| 2021-06-30 | 224,000,000 | 0 | 0.490 | 2021-06-30 | 109.76 | 0 | 109.76 |
| 2021-05-31 | 224,000,000 | 0 | 0.500 | 2021-05-31 | 112.00 | 0 | 112.00 |
| 2021-05-21 | 224,000,000 | 96,000,000 | 0.365 | 2021-05-21 | 81.76 | 0 | 81.76 |
| 2021-04-30 | 128,000,000 | 0 | 0.340 | 2021-04-30 | 43.52 | 0 | 43.52 |
| 2021-03-31 | 128,000,000 | 0 | 0.285 | 2021-03-31 | 36.48 | 0 | 36.48 |
| 2021-02-28 | 128,000,000 | 0 | 0.181 | 2021-02-26 | 23.17 | 0 | 23.17 |
| 2021-01-31 | 128,000,000 | 0 | 0.195 | 2021-01-29 | 24.96 | 0 | 24.96 |
| 2020-12-31 | 128,000,000 | 0 | 0.128 | 2020-12-31 | 16.38 | 0 | 16.38 |
| 2020-11-30 | 128,000,000 | 0 | 0.153 | 2020-11-30 | 19.58 | 0 | 19.58 |
| 2020-10-31 | 128,000,000 | 0 | 0.200 | 2020-10-30 | 25.60 | 0 | 25.60 |
| 2020-09-30 | 128,000,000 | 0 | 0.206 | 2020-09-30 | 26.37 | 0 | 26.37 |
| 2020-08-31 | 128,000,000 | 0 | 0.240 | 2020-08-31 | 30.72 | 0 | 30.72 |
| 2020-07-31 | 128,000,000 | 0 | 0.370 | 2020-07-31 | 47.36 | 0 | 47.36 |
| 2020-07-21 | 128,000,000 | -3,072,000,000 | 0.325 | 2020-07-21 | 41.60 | 0 | 41.60 |
| 2020-06-30 | 3,200,000,000 | 0 | 0.017 | 2020-06-30 | 54.40 | 0 | 54.40 |
| 2020-05-31 | 3,200,000,000 | 0 | 0.017 | 2020-05-29 | 54.40 | 0 | 54.40 |
| 2020-04-30 | 3,200,000,000 | 0 | 0.020 | 2020-04-29 | 64.00 | 0 | 64.00 |
| 2020-03-31 | 3,200,000,000 | 0 | 0.020 | 2020-03-31 | 64.00 | 0 | 64.00 |
| 2020-02-29 | 3,200,000,000 | 0 | 0.036 | 2020-02-28 | 115.20 | 0 | 115.20 |
| 2020-01-31 | 3,200,000,000 | 0 | 0.034 | 2020-01-31 | 108.80 | 0 | 108.80 |
| 2019-12-31 | 3,200,000,000 | 0 | 0.032 | 2019-12-31 | 102.40 | 0 | 102.40 |
| 2019-11-30 | 3,200,000,000 | 0 | 0.027 | 2019-11-29 | 86.40 | 0 | 86.40 |
| 2019-10-31 | 3,200,000,000 | 0 | 0.040 | 2019-10-31 | 128.00 | 0 | 128.00 |
| 2019-09-30 | 3,200,000,000 | 0 | 0.022 | 2019-09-30 | 70.40 | 0 | 70.40 |
| 2019-08-31 | 3,200,000,000 | 0 | 0.026 | 2019-08-30 | 83.20 | 0 | 83.20 |
| 2019-07-31 | 3,200,000,000 | 0 | 0.026 | 2019-07-31 | 83.20 | 0 | 83.20 |
| 2019-06-30 | 3,200,000,000 | 0 | 0.031 | 2019-06-28 | 99.20 | 0 | 99.20 |
| 2019-05-31 | 3,200,000,000 | 0 | 0.032 | 2019-05-31 | 102.40 | 0 | 102.40 |
| 2019-04-30 | 3,200,000,000 | 0 | 0.028 | 2019-04-30 | 89.60 | 0 | 89.60 |
| 2019-03-31 | 3,200,000,000 | 0 | 0.037 | 2019-03-29 | 118.40 | 0 | 118.40 |
| 2019-02-28 | 3,200,000,000 | 0 | 0.035 | 2019-02-28 | 112.00 | 0 | 112.00 |
| 2019-01-31 | 3,200,000,000 | 0 | 0.035 | 2019-01-31 | 112.00 | 0 | 112.00 |
| 2018-12-31 | 3,200,000,000 | 0 | 0.045 | 2018-12-31 | 144.00 | 0 | 144.00 |
| 2018-11-30 | 3,200,000,000 | 0 | 0.053 | 2018-11-30 | 169.60 | 0 | 169.60 |
| 2018-10-31 | 3,200,000,000 | 0 | 0.055 | 2018-10-31 | 176.00 | 0 | 176.00 |
| 2018-09-30 | 3,200,000,000 | 0 | 0.066 | 2018-09-28 | 211.20 | 0 | 211.20 |
| 2018-08-31 | 3,200,000,000 | 0 | 0.069 | 2018-08-31 | 220.80 | 0 | 220.80 |
| 2018-07-31 | 3,200,000,000 | 0 | 0.074 | 2018-07-31 | 236.80 | 0 | 236.80 |
| 2018-06-30 | 3,200,000,000 | 0 | 0.058 | 2018-06-29 | 185.60 | 0 | 185.60 |
| 2018-05-31 | 3,200,000,000 | 0 | 0.066 | 2018-05-31 | 211.20 | 0 | 211.20 |
| 2018-04-30 | 3,200,000,000 | 0 | 0.065 | 2018-04-30 | 208.00 | 0 | 208.00 |
| 2018-03-31 | 3,200,000,000 | 0 | 0.069 | 2018-03-29 | 220.80 | 0 | 220.80 |
| 2018-02-28 | 3,200,000,000 | 0 | 0.065 | 2018-02-28 | 208.00 | 0 | 208.00 |
| 2018-01-31 | 3,200,000,000 | 0 | 0.084 | 2018-01-31 | 268.80 | 0 | 268.80 |
| 2017-12-31 | 3,200,000,000 | 0 | 0.101 | 2017-12-29 | 323.20 | 0 | 323.20 |
| 2017-11-30 | 3,200,000,000 | 0 | 0.088 | 2017-11-30 | 281.60 | 0 | 281.60 |
| 2017-10-31 | 3,200,000,000 | 0 | 0.130 | 2017-10-31 | 416.00 | 0 | 416.00 |
| 2017-09-30 | 3,200,000,000 | 0 | 0.133 | 2017-09-29 | 425.60 | 0 | 425.60 |
| 2017-08-31 | 3,200,000,000 | 0 | 0.046 | 2017-08-31 | 147.20 | 0 | 147.20 |
| 2017-07-31 | 3,200,000,000 | 0 | 0.054 | 2017-07-31 | 172.80 | 0 | 172.80 |
| 2017-06-30 | 3,200,000,000 | 0 | 0.140 | 2017-06-30 | 448.00 | 0 | 448.00 |
| 2017-05-31 | 3,200,000,000 | 0 | 0.900 | 2017-05-31 | 2,880.00 | 0 | 2,880.00 |
| 2017-04-30 | 3,200,000,000 | 0 | 0.750 | 2017-04-28 | 2,400.00 | 0 | 2,400.00 |
| 2017-03-31 | 3,200,000,000 | 0 | 0.900 | 2017-03-31 | 2,880.00 | 0 | 2,880.00 |
| 2017-02-28 | 3,200,000,000 | 0 | 0.600 | 2017-02-28 | 1,920.00 | 0 | 1,920.00 |
| 2017-01-31 | 3,200,000,000 | 0 | 0.485 | 2017-01-27 | 1,552.00 | 0 | 1,552.00 |
| 2016-12-31 | 3,200,000,000 | 0 | 0.510 | 2016-12-30 | 1,632.00 | 0 | 1,632.00 |
| 2016-11-30 | 3,200,000,000 | 0 | 0.720 | 2016-11-30 | 2,304.00 | 0 | 2,304.00 |
| 2016-10-31 | 3,200,000,000 | 0 | 0.520 | 2016-10-31 | 1,664.00 | 0 | 1,664.00 |
| 2016-09-30 | 3,200,000,000 | 0 | 0.600 | 2016-09-30 | 1,920.00 | 0 | 1,920.00 |
| 2016-08-31 | 3,200,000,000 | 0 | 0.600 | 2016-08-31 | 1,920.00 | 0 | 1,920.00 |
| 2016-08-19 | 3,200,000,000 | 2,800,000,000 | 0.660 | 2016-08-19 | 2,112.00 | 0 | 2,112.00 |
| 2016-07-31 | 400,000,000 | 0 | 5.500 | 2016-07-29 | 2,200.00 | 0 | 2,200.00 |
| 2016-06-30 | 400,000,000 | 0 | 5.850 | 2016-06-30 | 2,340.00 | 0 | 2,340.00 |
| 2016-05-31 | 400,000,000 | 0 | 5.800 | 2016-05-31 | 2,320.00 | 0 | 2,320.00 |
| 2016-04-30 | 400,000,000 | 0 | 6.600 | 2016-04-29 | 2,640.00 | 0 | 2,640.00 |
| 2016-03-31 | 400,000,000 | 0 | 3.280 | 2016-03-31 | 1,312.00 | 0 | 1,312.00 |
| 2016-02-29 | 400,000,000 | 0 | 3.000 | 2016-02-29 | 1,200.00 | 0 | 1,200.00 |
| 2016-01-31 | 400,000,000 | 0 | 2.800 | 2016-01-29 | 1,120.00 | 0 | 1,120.00 |
| 2015-12-31 | 400,000,000 | 0 | 0.790 | 2015-12-31 | 316.00 | 0 | 316.00 |
| 2015-11-30 | 400,000,000 | 0 | 0.800 | 2015-11-30 | 320.00 | 0 | 320.00 |
| 2015-10-31 | 400,000,000 | 0 | 0.840 | 2015-10-30 | 336.00 | 0 | 336.00 |
| 2015-09-30 | 400,000,000 | 0 | 0.880 | 2015-09-30 | 352.00 | 0 | 352.00 |
| 2015-08-31 | 400,000,000 | 0 | 1.060 | 2015-08-31 | 424.00 | 0 | 424.00 |
| 2015-07-31 | 400,000,000 | 0 | 1.270 | 2015-07-31 | 508.00 | 0 | 508.00 |
| 2015-07-10 | 400,000,000 | 1.350 | 2015-07-10 | 540.00 | 0 | 540.00 |
Copyright & disclaimer, Privacy policy