AUTO ITALIA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00720 | 1991-07-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2010-03-23 | 0 | 0.230 | - | 0.238 | - | - | 0 | 0 | - |
| 2010-03-22 | 0 | 0.230 | - | 0.236 | - | - | 0 | 0 | - |
| 2010-03-19 | 0 | 0.230 | 0.210 | 0.238 | - | - | 0 | 0 | - |
| 2010-03-18 | 0 | 0.230 | 0.212 | 0.238 | 0.225 | 0.230 | 275,000 | 63,125 | 0.2295 |
| 2010-03-17 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - |
| 2010-03-16 | 0 | 0.230 | 0.220 | 0.236 | 0.230 | 0.230 | 25,000 | 5,750 | 0.2300 |
| 2010-03-15 | 0 | 0.218 | 0.200 | - | - | - | 0 | 0 | - |
| 2010-03-12 | 0 | 0.218 | 0.200 | 0.228 | - | - | 0 | 0 | - |
| 2010-03-11 | 0 | 0.218 | 0.210 | 0.228 | - | - | 0 | 0 | - |
| 2010-03-10 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - |
| 2010-03-09 | 0 | 0.218 | 0.200 | 0.218 | - | - | 0 | 0 | - |
| 2010-03-08 | 0 | 0.218 | 0.216 | 0.221 | 0.218 | 0.220 | 550,000 | 120,100 | 0.2184 |
| 2010-03-05 | 0 | 0.210 | 0.210 | 0.218 | 0.210 | 0.220 | 800,000 | 175,000 | 0.2188 |
| 2010-03-04 | 0 | 0.210 | 0.209 | 0.211 | 0.196 | 0.213 | 4,850,000 | 988,525 | 0.2038 |
| 2010-03-03 | 0 | 0.200 | 0.196 | 0.200 | 0.190 | 0.206 | 12,853,630 | 2,535,814 | 0.1973 |
| 2006-08-14 | 0 | 0.470 | - | 0.560 | - | - | 0 | 0 | - |
| 2006-08-11 | 0 | 0.470 | - | 0.560 | - | - | 0 | 0 | - |
| 2006-08-10 | 0 | 0.470 | - | 0.560 | - | - | 0 | 0 | - |
| 2006-08-09 | 0 | 0.470 | - | 0.560 | - | - | 0 | 0 | - |
| 2006-08-08 | 0 | 0.470 | - | 0.560 | - | - | 0 | 0 | - |
| 2006-08-07 | 0 | 0.470 | - | 0.560 | - | - | 0 | 0 | - |
| 2006-08-04 | 0 | 0.470 | - | 0.570 | - | - | 0 | 0 | - |
| 2006-08-03 | 0 | 0.470 | - | 0.680 | - | - | 0 | 0 | - |
| 2006-08-02 | 0 | 0.470 | - | 0.680 | - | - | 0 | 0 | - |
| 2006-08-01 | 0 | 0.470 | - | 0.680 | - | - | 0 | 0 | - |
| 2006-07-31 | 0 | 0.470 | - | 0.680 | - | - | 0 | 0 | - |
| 2006-07-28 | 0 | 0.470 | 0.470 | 0.570 | - | - | 0 | 0 | - |
| 2006-07-27 | 0 | 0.470 | - | 0.570 | - | - | 0 | 0 | - |
| 2006-07-26 | 0 | 0.470 | - | 0.550 | - | - | 0 | 0 | - |
| 2006-07-25 | 0 | 0.470 | - | 0.570 | - | - | 0 | 0 | - |
| 2006-07-24 | 0 | 0.470 | - | 0.620 | - | - | 0 | 0 | - |
| 2006-07-21 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-20 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-19 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-18 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-17 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-14 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-13 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-12 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-10 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-07 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-06 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2002-10-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-10-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-10-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-10-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-10-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-10-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-10-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-10-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-10-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-10-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-10-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-10-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-10-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - |
| 2002-10-08 | 0 | 0.125 | - | 0.132 | - | - | 0 | 0 | - |
| 2002-10-07 | 0 | 0.125 | - | 0.133 | - | - | 0 | 0 | - |
| 2002-10-04 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - |
| 2002-10-03 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - |
| 2002-10-02 | 0 | 0.148 | - | 0.148 | 0.185 | 0.200 | 10,400 | 1,927 | 0.1853 |
| 2002-09-30 | 0 | 0.120 | - | 0.120 | 0.120 | 0.127 | 180,200 | 21,625 | 0.1200 |
| 2002-09-27 | 0 | 0.124 | - | 0.124 | 0.120 | 0.124 | 8,000 | 984 | 0.1230 |
| 2002-09-26 | 0 | 0.124 | - | 0.124 | 0.126 | 0.130 | 42,200 | 5,362 | 0.1271 |
| 2002-09-25 | 0 | 0.120 | - | 0.120 | 0.103 | 0.125 | 96,600 | 11,474 | 0.1188 |
| 2002-09-24 | 0 | 0.088 | 0.088 | 0.089 | - | - | 0 | 0 | - |
| 2002-09-23 | 0 | 0.085 | 0.085 | - | 0.075 | 0.088 | 21,000 | 1,700 | 0.0810 |
| 2002-09-20 | 0 | 0.072 | 0.079 | - | - | - | 0 | 0 | - |
| 2002-09-19 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 33,200 | 25,896 | 0.7800 |
| 2002-04-25 | 0 | 0.085 | - | - | - | - | 0 | 0 | - |
| 2002-04-24 | 0 | 0.085 | - | - | - | - | 0 | 0 | - |
| 2002-04-23 | 0 | 0.085 | - | - | - | - | 0 | 0 | - |
| 2002-04-22 | 0 | 0.085 | - | - | - | - | 0 | 0 | - |
| 2002-04-19 | 0 | 0.085 | 0.070 | - | - | - | 0 | 0 | - |
| 2002-04-18 | 0 | 0.085 | 0.070 | - | - | - | 0 | 0 | - |
| 2002-04-17 | 0 | 0.085 | 0.075 | - | - | - | 0 | 0 | - |
| 2002-04-16 | 0 | 0.085 | 0.076 | - | - | - | 0 | 0 | - |
| 2002-04-15 | 0 | 0.085 | 0.075 | - | - | - | 0 | 0 | - |
| 2002-04-12 | 0 | 0.085 | - | - | - | - | 0 | 0 | - |
| 2002-04-11 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 58,000 | 4,930 | 0.0850 |
| 2002-04-10 | 0 | 0.093 | 0.087 | - | 0.093 | 0.096 | 13,400 | 1,282 | 0.0957 |
| 2002-04-09 | 0 | 0.097 | 0.097 | - | 0.095 | 0.096 | 287,400 | 27,425 | 0.0954 |
| 2002-04-08 | 0 | 0.092 | 0.092 | - | 0.092 | 0.095 | 110,000 | 10,270 | 0.0934 |
| 2002-04-04 | 0 | 0.100 | - | - | 0.100 | 0.101 | 202,600 | 20,353 | 0.1005 |
| 2002-04-03 | 0 | 0.100 | 0.090 | 0.110 | 0.100 | 0.100 | 22,000 | 2,200 | 0.1000 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.