WANG ON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2011-03-07 0 0.108 0.100 0.108 - - 0 0 -
2011-03-04 0 0.108 0.101 0.108 - - 0 0 -
2011-03-03 0 0.108 0.101 0.120 0.104 0.108 52,000 5,464 0.1051
2011-03-02 0 0.102 0.092 0.103 - - 0 0 -
2011-03-01 0 0.102 0.089 0.104 - - 0 0 -
2011-02-28 0 0.102 0.100 0.104 0.096 0.102 268,000 27,200 0.1015
2011-02-25 0 0.098 0.098 0.102 0.098 0.098 20,000 1,960 0.0980
2011-02-24 0 0.099 0.099 0.103 0.099 0.102 1,052,000 105,696 0.1005
2011-02-23 0 0.102 0.098 0.102 0.098 0.102 64,000 6,336 0.0990
2011-02-22 0 0.106 0.097 0.106 0.100 0.106 1,080,000 113,280 0.1049
2011-02-21 0 0.126 - 0.129 - - 0 0 -
2011-02-18 0 0.126 0.112 0.134 - - 0 0 -
2011-02-17 0 0.126 0.122 0.132 0.122 0.135 1,647,990 211,647 0.1284
2011-02-16 0 0.131 0.131 0.137 0.131 0.138 2,492,076 334,806 0.1343
2011-02-15 0 0.132 0.131 0.132 0.132 0.145 12,070,579 1,685,216 0.1396
2010-03-30 0 0.184 0.184 0.195 0.184 0.184 4,000 736 0.1840
2010-03-29 0 0.197 0.188 0.197 0.198 0.200 68,000 13,488 0.1984
2010-03-26 0 0.193 0.193 0.200 0.192 0.200 108,000 20,800 0.1926
2010-03-25 0 0.199 0.181 0.199 0.193 0.208 888,000 176,872 0.1992
2010-03-24 0 0.193 0.193 0.195 0.186 0.193 1,624,000 307,044 0.1891
2010-03-23 0 0.185 0.181 0.188 0.174 0.185 532,000 95,396 0.1793
2010-03-22 0 0.168 0.168 0.169 0.160 0.171 1,832,000 305,224 0.1666
2010-03-19 0 0.175 0.172 0.175 0.170 0.180 736,000 126,624 0.1720
2010-03-18 0 0.180 0.176 0.181 0.174 0.180 1,520,000 267,900 0.1763
2010-03-17 0 0.190 0.182 0.190 0.180 0.190 920,000 169,272 0.1840
2010-03-16 0 0.186 0.185 0.215 0.186 0.191 960,000 180,828 0.1884
2010-03-15 0 0.198 0.198 0.220 0.198 0.202 704,000 140,600 0.1997
2010-03-12 0 0.200 0.198 0.200 0.200 0.210 1,008,000 204,380 0.2028
2010-03-11 0 0.209 0.209 0.213 0.209 0.225 5,872,000 1,259,432 0.2145
2010-03-10 0 0.220 0.217 0.221 0.201 0.220 17,013,552 3,616,749 0.2126
2009-05-07 0 0.177 0.166 0.185 0.155 0.188 1,092,720 186,828 0.1710
2009-05-06 0 0.144 0.144 0.157 0.143 0.150 300,240 43,392 0.1445
2009-05-05 0 0.145 0.142 0.150 0.140 0.150 625,440 89,210 0.1426
2009-05-04 0 0.140 0.146 0.149 0.136 0.140 128,640 17,910 0.1392
2009-04-30 0 0.149 0.133 0.149 0.130 0.149 92,640 12,251 0.1322
2009-04-29 0 0.140 0.140 0.150 0.140 0.140 214,560 30,038 0.1400
2009-04-28 0 0.148 0.149 0.150 0.133 0.140 224,880 30,252 0.1345
2009-04-27 0 0.154 0.139 0.154 0.139 0.208 144,000 20,130 0.1398
2009-04-24 0 0.142 0.142 0.143 0.137 0.150 1,349,520 190,155 0.1409
2009-04-23 0 0.150 0.137 0.150 0.136 0.150 177,840 24,448 0.1375
2009-04-22 0 0.151 0.151 0.152 0.136 0.159 412,320 57,458 0.1394
2009-04-21 0 0.137 0.136 0.142 0.136 0.144 439,920 60,222 0.1369
2009-04-20 0 0.142 0.137 0.142 0.137 0.145 1,954,560 269,184 0.1377
2009-04-17 0 0.141 0.138 0.141 0.138 0.143 1,494,720 210,949 0.1411
2009-04-16 0 0.140 0.139 0.140 0.139 0.145 17,325,040 2,446,210 0.1412
2007-06-26 0 0.710 0.710 0.770 0.700 0.730 402,640 289,795 0.7197
2007-06-25 0 0.760 0.740 0.760 0.740 0.780 720,000 546,400 0.7589
2007-06-22 0 0.760 0.750 0.780 0.760 0.780 566,640 436,621 0.7705
2007-06-21 0 0.780 0.760 0.780 0.780 0.850 1,760,000 1,416,400 0.8048
2007-06-20 0 0.820 0.810 0.830 0.800 0.900 1,213,200 1,028,964 0.8481
2007-06-18 0 0.860 0.820 0.950 0.710 0.900 3,160,000 2,424,800 0.7673
2007-06-15 0 0.760 0.750 0.760 0.750 0.810 2,119,600 1,646,100 0.7766
2007-06-14 0 0.780 0.770 0.790 0.780 0.890 5,628,640 4,596,280 0.8166
2007-06-13 0 0.850 0.850 0.860 0.840 0.890 2,094,000 1,794,588 0.8570
2007-06-12 0 0.890 0.880 0.890 0.850 1.100 12,871,680 11,853,894 0.9209
2007-06-11 1 - - - - - 0 0 -
2007-06-08 1 - - - - - 0 0 -
2007-06-07 0 0.980 0.970 1.000 0.820 0.990 13,720,000 11,858,400 0.8643
2007-06-06 0 0.820 0.820 0.830 0.820 0.840 8,914,840 7,370,240 0.8267
2007-06-05 0 0.810 0.800 0.810 0.770 0.840 18,279,440 14,621,142 0.7999
2007-06-04 0 0.830 0.830 0.840 0.810 0.850 114,401,280 76,712,495 0.6706
2002-11-12 0 0.570 0.570 1.000 - - 0 0 -
2002-11-11 0 0.560 0.560 1.000 0.560 0.560 1,300 728 0.5600
2002-11-08 0 0.600 - 0.640 - - 0 0 -
2002-11-07 0 0.600 0.600 0.650 0.600 0.600 8,000 4,800 0.6000
2002-11-06 0 0.620 0.610 0.680 0.620 0.620 60,000 37,200 0.6200
2002-11-05 0 0.630 0.600 0.680 - - 0 0 -
2002-11-04 0 0.630 0.590 0.700 - - 0 0 -
2002-11-01 0 0.630 0.570 0.650 - - 0 0 -
2002-10-31 0 0.630 - 0.660 - - 0 0 -
2002-10-30 0 0.630 0.570 0.630 0.600 0.630 87,160 52,925 0.6072
2002-10-29 0 0.640 0.650 0.660 0.630 0.670 268,000 172,810 0.6448
2002-10-28 0 0.840 0.840 0.850 0.730 0.860 350,740 289,174 0.8245
2002-10-25 0 0.720 0.690 0.720 0.530 0.720 386,760 251,941 0.6514
2002-10-24 0 0.570 0.540 0.570 0.495 0.580 235,920 127,268 0.5395
2002-10-23 0 0.480 0.475 0.480 0.430 0.480 83,960 39,002 0.4645
2002-10-22 0 0.450 0.460 0.465 0.420 0.465 505,360 217,861 0.4311

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top