WANG ON GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 68,000,000 | 1,632,000 | HKD | 0.024 | 14,166,696,942 | 2026-07-28 | 0.480 |
| 2 | 2026-07-27 | 80,000,000 | 1,920,000 | HKD | 0.024 | 14,166,696,942 | 2026-07-27 | 0.565 |
| 3 | 2026-07-22 | 60,000,000 | 1,560,000 | HKD | 0.026 | 14,166,696,942 | 2026-07-22 | 0.424 |
| 4 | 2026-07-21 | 60,000,000 | 1,500,000 | HKD | 0.025 | 14,166,696,942 | 2026-07-21 | 0.424 |
| 5 | 2026-07-20 | 60,000,000 | 1,440,000 | HKD | 0.024 | 14,166,696,942 | 2026-07-20 | 0.424 |
| 6 | 2026-07-17 | 60,000,000 | 1,440,000 | HKD | 0.024 | 14,166,696,942 | 2026-07-17 | 0.424 |
| 7 | 2026-07-16 | 60,000,000 | 1,380,000 | HKD | 0.023 | 14,166,696,942 | 2026-07-16 | 0.424 |
| 8 | 2026-07-15 | 60,000,000 | 1,380,000 | HKD | 0.023 | 14,166,696,942 | 2026-07-14 | 0.424 |
| 9 | 2026-07-14 | 60,000,000 | 1,320,000 | HKD | 0.022 | 14,166,696,942 | 2026-07-14 | 0.424 |
| 10 | 2026-07-13 | 60,000,000 | 1,320,000 | HKD | 0.022 | 14,166,696,942 | 2026-07-13 | 0.424 |
| 11 | 2023-04-04 | 68,700,000 | 3,641,100 | HKD | 0.053 | 15,977,520,047 | 2023-04-04 | 0.430 |
| 12 | 2023-04-03 | 70,000,000 | 3,710,000 | HKD | 0.053 | 15,977,520,047 | 2023-04-03 | 0.438 |
| 13 | 2023-03-31 | 65,000,000 | 3,445,000 | HKD | 0.053 | 15,977,520,047 | 2023-03-31 | 0.407 |
| 14 | 2023-03-30 | 60,000,000 | 3,180,000 | HKD | 0.053 | 15,977,520,047 | 2023-03-30 | 0.376 |
| 15 | 2023-03-29 | 60,000,000 | 3,120,000 | HKD | 0.052 | 15,977,520,047 | 2023-03-28 | 0.376 |
| 16 | 2023-03-28 | 60,000,000 | 3,120,000 | HKD | 0.052 | 15,977,520,047 | 2023-03-28 | 0.376 |
| 17 | 2023-03-27 | 60,000,000 | 3,060,000 | HKD | 0.051 | 15,977,520,047 | 2023-03-24 | 0.376 |
| 18 | 2023-03-24 | 60,000,000 | 3,060,000 | HKD | 0.051 | 15,977,520,047 | 2023-03-24 | 0.376 |
| 19 | 2023-03-23 | 60,000,000 | 3,000,000 | HKD | 0.050 | 15,977,520,047 | 2023-03-22 | 0.376 |
| 20 | 2023-03-22 | 60,000,000 | 2,940,000 | HKD | 0.049 | 15,977,520,047 | 2023-03-22 | 0.376 |
| 21 | 2022-03-02 | 30,000,000 | 2,250,000 | HKD | 0.075 | 16,657,520,047 | 2022-03-02 | 0.180 |
| 22 | 2022-03-01 | 30,000,000 | 2,250,000 | HKD | 0.075 | 16,657,520,047 | 2022-03-01 | 0.180 |
| 23 | 2022-02-28 | 30,000,000 | 2,250,000 | HKD | 0.075 | 16,657,520,047 | 2022-02-28 | 0.180 |
| 24 | 2022-02-25 | 30,000,000 | 2,250,000 | HKD | 0.075 | 16,657,520,047 | 2022-02-25 | 0.180 |
| 25 | 2022-02-24 | 30,000,000 | 2,280,000 | HKD | 0.076 | 16,657,520,047 | 2022-02-24 | 0.180 |
| 26 | 2022-02-23 | 30,000,000 | 2,310,000 | HKD | 0.077 | 16,657,520,047 | 2022-02-23 | 0.180 |
| 27 | 2022-02-22 | 30,000,000 | 2,280,000 | HKD | 0.076 | 16,657,520,047 | 2022-02-22 | 0.180 |
| 28 | 2022-02-21 | 30,000,000 | 2,280,000 | HKD | 0.076 | 16,657,520,047 | 2022-02-21 | 0.180 |
| 29 | 2022-02-18 | 30,000,000 | 2,280,000 | HKD | 0.076 | 16,657,520,047 | 2022-02-18 | 0.180 |
| 30 | 2022-02-17 | 30,000,000 | 2,278,480 | HKD | 0.076 | 16,657,520,047 | 2022-02-17 | 0.180 |
| 31 | 2022-02-16 | 20,000,000 | 1,530,000 | HKD | 0.077 | 16,657,520,047 | 2022-02-15 | 0.120 |
| 32 | 2022-02-15 | 20,000,000 | 1,558,800 | HKD | 0.078 | 16,657,520,047 | 2022-02-15 | 0.120 |
| 33 | 2022-02-14 | 20,000,000 | 1,551,400 | HKD | 0.078 | 16,657,520,047 | 2022-02-14 | 0.120 |
| 34 | 2022-02-11 | 20,000,000 | 1,580,000 | HKD | 0.079 | 16,657,520,047 | 2022-02-11 | 0.120 |
| 35 | 2022-02-10 | 20,000,000 | 1,580,000 | HKD | 0.079 | 16,657,520,047 | 2022-02-10 | 0.120 |
| 36 | 2022-02-09 | 20,000,000 | 1,590,000 | HKD | 0.080 | 16,657,520,047 | 2022-02-08 | 0.120 |
| 37 | 2022-02-08 | 20,000,000 | 1,600,000 | HKD | 0.080 | 16,657,520,047 | 2022-02-08 | 0.120 |
| 38 | 2022-02-07 | 20,000,000 | 1,600,000 | HKD | 0.080 | 16,657,520,047 | 2022-01-31 | 0.120 |
| 39 | 2022-01-31 | 20,000,000 | 1,600,000 | HKD | 0.080 | 16,657,520,047 | 2022-01-31 | 0.120 |
| 40 | 2022-01-28 | 20,000,000 | 1,550,000 | HKD | 0.078 | 16,657,520,047 | 2022-01-27 | 0.120 |
| 41 | 2022-01-27 | 10,000,000 | 790,000 | HKD | 0.079 | 16,657,520,047 | 2022-01-27 | 0.060 |
| 42 | 2022-01-26 | 10,000,000 | 790,000 | HKD | 0.079 | 16,657,520,047 | 2022-01-25 | 0.060 |
| 43 | 2022-01-25 | 10,000,000 | 790,000 | HKD | 0.079 | 16,657,520,047 | 2022-01-25 | 0.060 |
| 44 | 2022-01-24 | 20,000,000 | 1,580,000 | HKD | 0.079 | 16,657,520,047 | 2022-01-24 | 0.120 |
| 45 | 2022-01-21 | 30,000,000 | 2,380,000 | HKD | 0.079 | 16,657,520,047 | 2022-01-21 | 0.180 |
| 46 | 2022-01-20 | 30,000,000 | 2,370,000 | HKD | 0.079 | 16,657,520,047 | 2022-01-20 | 0.180 |
| 47 | 2022-01-19 | 20,000,000 | 1,560,000 | HKD | 0.078 | 16,657,520,047 | 2022-01-19 | 0.120 |
| 48 | 2022-01-18 | 20,000,000 | 1,540,000 | HKD | 0.077 | 16,657,520,047 | 2022-01-18 | 0.120 |
| 49 | 2022-01-17 | 30,000,000 | 2,310,000 | HKD | 0.077 | 16,657,520,047 | 2022-01-17 | 0.180 |
| 50 | 2020-12-10 | 240,000,000 | 16,080,000 | HKD | 0.067 | 17,397,520,047 | 2020-11-30 | 1.380 |
| 51 | 2020-12-09 | 100,000,000 | 6,600,000 | HKD | 0.066 | 17,397,520,047 | 2020-11-30 | 0.575 |
| 52 | 2020-12-08 | 100,000,000 | 6,500,000 | HKD | 0.065 | 17,397,520,047 | 2020-11-30 | 0.575 |
| 53 | 2020-12-07 | 80,000,000 | 5,120,000 | HKD | 0.064 | 17,397,520,047 | 2020-11-30 | 0.460 |
| 54 | 2020-12-04 | 80,000,000 | 5,040,000 | HKD | 0.063 | 17,397,520,047 | 2020-11-30 | 0.460 |
| 55 | 2020-12-03 | 80,000,000 | 4,960,000 | HKD | 0.062 | 17,397,520,047 | 2020-11-30 | 0.460 |
| 56 | 2020-12-02 | 60,000,000 | 3,660,000 | HKD | 0.061 | 17,397,520,047 | 2020-11-30 | 0.345 |
| 57 | 2019-08-06 | 40,000,000 | 4,130,800 | HKD | 0.103 | 17,867,520,047 | 2019-07-31 | 0.224 |
| 58 | 2019-08-05 | 40,000,000 | 4,239,940 | HKD | 0.106 | 17,867,520,047 | 2019-07-31 | 0.224 |
| 59 | 2019-08-02 | 40,000,000 | 4,310,000 | HKD | 0.108 | 17,867,520,047 | 2019-07-31 | 0.224 |
| 60 | 2019-08-01 | 35,000,000 | 3,710,000 | HKD | 0.106 | 17,867,520,047 | 2019-07-31 | 0.196 |
| 61 | 2019-07-31 | 40,000,000 | 4,170,360 | HKD | 0.104 | 17,867,520,047 | 2019-07-31 | 0.224 |
| 62 | 2019-07-30 | 40,000,000 | 4,093,920 | HKD | 0.102 | 17,867,520,047 | 2019-06-30 | 0.224 |
| 63 | 2019-07-29 | 45,000,000 | 4,575,440 | HKD | 0.102 | 17,867,520,047 | 2019-06-30 | 0.252 |
| 64 | 2019-07-26 | 40,000,000 | 3,990,000 | HKD | 0.100 | 17,867,520,047 | 2019-06-30 | 0.224 |
| 65 | 2019-07-25 | 40,000,000 | 3,960,000 | HKD | 0.099 | 17,867,520,047 | 2019-06-30 | 0.224 |
| 66 | 2019-07-24 | 40,000,000 | 3,960,000 | HKD | 0.099 | 17,867,520,047 | 2019-06-30 | 0.224 |
| 67 | 2019-07-23 | 40,000,000 | 3,960,000 | HKD | 0.099 | 17,867,520,047 | 2019-06-30 | 0.224 |
| 68 | 2019-07-22 | 30,000,000 | 2,950,000 | HKD | 0.098 | 17,867,520,047 | 2019-06-30 | 0.168 |
| 69 | 2019-01-18 | 30,000,000 | 3,060,000 | HKD | 0.102 | 18,320,520,047 | 2019-01-08 | 0.164 |
| 70 | 2019-01-17 | 30,000,000 | 2,966,000 | HKD | 0.099 | 18,320,520,047 | 2019-01-08 | 0.164 |
| 71 | 2019-01-16 | 40,000,000 | 3,913,000 | HKD | 0.098 | 18,320,520,047 | 2019-01-08 | 0.218 |
| 72 | 2019-01-15 | 40,000,000 | 3,823,000 | HKD | 0.096 | 18,320,520,047 | 2019-01-08 | 0.218 |
| 73 | 2019-01-14 | 40,000,000 | 3,800,000 | HKD | 0.095 | 18,320,520,047 | 2019-01-08 | 0.218 |
| 74 | 2019-01-11 | 40,000,000 | 3,800,000 | HKD | 0.095 | 18,320,520,047 | 2019-01-08 | 0.218 |
| 75 | 2019-01-10 | 40,000,000 | 3,800,000 | HKD | 0.095 | 18,320,520,047 | 2019-01-08 | 0.218 |
| 76 | 2019-01-09 | 40,000,000 | 3,800,000 | HKD | 0.095 | 18,320,520,047 | 2019-01-08 | 0.218 |
| 77 | 2019-01-07 | 30,000,000 | 2,850,000 | HKD | 0.095 | 18,635,520,047 | 2018-12-31 | 0.161 |
| 78 | 2019-01-04 | 60,000,000 | 5,631,000 | HKD | 0.094 | 18,635,520,047 | 2018-12-31 | 0.322 |
| 79 | 2019-01-03 | 23,000,000 | 2,162,000 | HKD | 0.094 | 18,635,520,047 | 2018-12-31 | 0.123 |
| 80 | 2019-01-02 | 40,000,000 | 3,775,000 | HKD | 0.094 | 18,635,520,047 | 2018-12-31 | 0.215 |
| 81 | 2018-12-28 | 40,000,000 | 3,824,000 | HKD | 0.096 | 18,635,520,047 | 2018-12-27 | 0.215 |
| 82 | 2018-12-27 | 40,000,000 | 3,816,120 | HKD | 0.095 | 18,635,520,047 | 2018-12-27 | 0.215 |
| 83 | 2018-12-21 | 35,000,000 | 3,260,000 | HKD | 0.093 | 18,928,520,047 | 2018-11-30 | 0.185 |
| 84 | 2018-12-20 | 40,000,000 | 3,760,000 | HKD | 0.094 | 18,928,520,047 | 2018-11-30 | 0.211 |
| 85 | 2018-12-19 | 40,000,000 | 3,800,000 | HKD | 0.095 | 18,928,520,047 | 2018-11-30 | 0.211 |
| 86 | 2018-12-18 | 40,000,000 | 3,798,000 | HKD | 0.095 | 18,928,520,047 | 2018-11-30 | 0.211 |
| 87 | 2018-12-17 | 40,000,000 | 3,879,980 | HKD | 0.097 | 18,928,520,047 | 2018-11-30 | 0.211 |
| 88 | 2018-12-14 | 40,000,000 | 3,840,000 | HKD | 0.096 | 18,928,520,047 | 2018-11-30 | 0.211 |
| 89 | 2018-12-13 | 40,000,000 | 3,742,820 | HKD | 0.094 | 18,928,520,047 | 2018-11-30 | 0.211 |
| 90 | 2018-12-12 | 40,000,000 | 3,710,960 | HKD | 0.093 | 18,928,520,047 | 2018-11-30 | 0.211 |
| 91 | 2018-12-11 | 40,000,000 | 3,599,500 | HKD | 0.090 | 18,928,520,047 | 2018-11-30 | 0.211 |
| 92 | 2018-12-07 | 40,000,000 | 3,548,000 | HKD | 0.089 | 18,928,520,047 | 2018-11-30 | 0.211 |
| 93 | 2018-12-06 | 40,000,000 | 3,533,000 | HKD | 0.088 | 18,928,520,047 | 2018-11-30 | 0.211 |
| 94 | 2018-12-05 | 20,000,000 | 1,800,000 | HKD | 0.090 | 18,928,520,047 | 2018-11-30 | 0.106 |
| 95 | 2018-12-04 | 40,000,000 | 3,620,000 | HKD | 0.091 | 18,928,520,047 | 2018-11-30 | 0.211 |
| 96 | 2018-12-01 | 33,000,000 | 2,985,000 | HKD | 0.090 | 18,928,520,047 | 2018-11-30 | 0.174 |
| 97 | 2018-01-04 | 30,000,000 | 3,960,000 | HKD | 0.132 | 19,058,520,047 | 2017-12-31 | 0.157 |
| 98 | 2018-01-03 | 40,000,000 | 5,249,000 | HKD | 0.131 | 19,058,520,047 | 2017-12-31 | 0.210 |
| 99 | 2017-12-18 | 30,000,000 | 3,690,000 | HKD | 0.123 | 19,288,520,047 | 2017-11-30 | 0.156 |
| 100 | 2017-12-15 | 30,000,000 | 3,670,000 | HKD | 0.122 | 19,288,520,047 | 2017-11-30 | 0.156 |
| 101 | 2017-12-14 | 40,000,000 | 4,920,000 | HKD | 0.123 | 19,288,520,047 | 2017-11-30 | 0.207 |
| 102 | 2017-12-13 | 30,000,000 | 3,550,000 | HKD | 0.118 | 19,288,520,047 | 2017-11-30 | 0.156 |
| 103 | 2017-12-12 | 30,000,000 | 3,530,000 | HKD | 0.118 | 19,288,520,047 | 2017-11-30 | 0.156 |
| 104 | 2017-12-11 | 20,000,000 | 2,410,000 | HKD | 0.121 | 19,288,520,047 | 2017-11-30 | 0.104 |
| 105 | 2017-12-08 | 40,000,000 | 4,810,000 | HKD | 0.120 | 19,288,520,047 | 2017-11-30 | 0.207 |
| 106 | 2017-12-06 | 32,000,000 | 4,021,560 | HKD | 0.126 | 19,288,520,047 | 2017-11-30 | 0.166 |
| 107 | 2017-12-05 | 38,000,000 | 4,883,960 | HKD | 0.129 | 19,288,520,047 | 2017-11-30 | 0.197 |
| 108 | 2016-02-05 | 27,000,000 | 2,834,100 | HKD | 0.105 | 19,485,520,047 | 2016-01-31 | 0.139 |
| 109 | 2016-02-04 | 26,000,000 | 2,729,060 | HKD | 0.105 | 19,485,520,047 | 2016-01-31 | 0.133 |
| 110 | 2016-02-03 | 26,000,000 | 2,735,700 | HKD | 0.105 | 19,485,520,047 | 2016-01-31 | 0.133 |
| 111 | 2016-02-02 | 26,000,000 | 2,729,440 | HKD | 0.105 | 19,485,520,047 | 2016-01-31 | 0.133 |
| 112 | 2016-02-01 | 26,000,000 | 2,613,000 | HKD | 0.101 | 19,485,520,047 | 2016-01-31 | 0.133 |
| 113 | 2016-01-29 | 20,000,000 | 2,020,000 | HKD | 0.101 | 19,485,520,047 | 2016-01-29 | 0.103 |
| 114 | 2016-01-28 | 16,000,000 | 1,616,000 | HKD | 0.101 | 19,575,520,047 | 2015-12-31 | 0.082 |
| 115 | 2016-01-27 | 10,000,000 | 1,005,000 | HKD | 0.101 | 19,575,520,047 | 2015-12-31 | 0.051 |
| 116 | 2016-01-26 | 10,000,000 | 1,009,980 | HKD | 0.101 | 19,575,520,047 | 2015-12-31 | 0.051 |
| 117 | 2016-01-25 | 10,000,000 | 1,019,940 | HKD | 0.102 | 19,575,520,047 | 2015-12-31 | 0.051 |
| 118 | 2016-01-22 | 10,000,000 | 1,025,580 | HKD | 0.103 | 19,575,520,047 | 2015-12-31 | 0.051 |
| 119 | 2016-01-21 | 10,000,000 | 1,015,000 | HKD | 0.102 | 19,575,520,047 | 2015-12-31 | 0.051 |
| 120 | 2016-01-20 | 10,000,000 | 1,018,000 | HKD | 0.102 | 19,575,520,047 | 2015-12-31 | 0.051 |
| 121 | 2016-01-19 | 10,000,000 | 1,034,920 | HKD | 0.103 | 19,575,520,047 | 2015-12-31 | 0.051 |
| 122 | 2016-01-18 | 10,000,000 | 1,016,460 | HKD | 0.102 | 19,575,520,047 | 2015-12-31 | 0.051 |
| 123 | 2016-01-15 | 5,000,000 | 515,000 | HKD | 0.103 | 19,575,520,047 | 2015-12-31 | 0.026 |
| 124 | 2016-01-14 | 5,000,000 | 515,000 | HKD | 0.103 | 19,575,520,047 | 2015-12-31 | 0.026 |
| 125 | 2016-01-13 | 5,000,000 | 520,000 | HKD | 0.104 | 19,575,520,047 | 2015-12-31 | 0.026 |
| 126 | 2016-01-12 | 5,000,000 | 534,820 | HKD | 0.107 | 19,575,520,047 | 2015-12-31 | 0.026 |
| 127 | 2016-01-11 | 5,000,000 | 535,000 | HKD | 0.107 | 19,575,520,047 | 2015-12-31 | 0.026 |
| 128 | 2016-01-08 | 5,000,000 | 590,000 | HKD | 0.118 | 19,575,520,047 | 2015-12-31 | 0.026 |
| 129 | 2016-01-07 | 5,000,000 | 595,000 | HKD | 0.119 | 19,575,520,047 | 2015-12-31 | 0.026 |
| 130 | 2016-01-06 | 5,000,000 | 604,900 | HKD | 0.121 | 19,575,520,047 | 2015-12-31 | 0.026 |
| 131 | 2008-02-18 | 20,160 | 483,000 | HKD | 23.958 | 30,593,902 | 2008-01-31 | 0.066 |
| 132 | 2008-02-15 | 20,160 | 478,800 | HKD | 23.750 | 30,593,902 | 2008-01-31 | 0.066 |
| 133 | 2008-02-14 | 20,160 | 483,000 | HKD | 23.958 | 30,593,902 | 2008-01-31 | 0.066 |
| 134 | 2008-02-11 | 64,800 | 1,525,500 | HKD | 23.542 | 30,593,902 | 2008-01-31 | 0.212 |
| 135 | 2008-02-04 | 43,200 | 1,026,000 | HKD | 23.750 | 30,593,902 | 2008-01-31 | 0.141 |
| 136 | 2008-02-01 | 57,600 | 1,314,000 | HKD | 22.813 | 30,593,902 | 2008-01-31 | 0.188 |
| 137 | 2008-01-31 | 57,600 | 1,332,000 | HKD | 23.125 | 30,593,902 | 2008-01-31 | 0.188 |
| 138 | 2008-01-30 | 47,520 | 1,069,200 | HKD | 22.500 | 30,956,782 | 2007-12-31 | 0.154 |
| 139 | 2008-01-29 | 43,200 | 999,000 | HKD | 23.125 | 30,956,782 | 2007-12-31 | 0.140 |
| 140 | 2008-01-28 | 43,200 | 990,000 | HKD | 22.917 | 30,956,782 | 2007-12-31 | 0.140 |
| 141 | 2008-01-25 | 43,200 | 1,044,000 | HKD | 24.167 | 30,956,782 | 2007-12-31 | 0.140 |
| 142 | 2008-01-24 | 43,200 | 1,089,000 | HKD | 25.208 | 30,956,782 | 2007-12-31 | 0.140 |
| 143 | 2008-01-23 | 57,600 | 1,464,000 | HKD | 25.417 | 30,956,782 | 2007-12-31 | 0.186 |
| 144 | 2008-01-22 | 144,000 | 3,636,000 | HKD | 25.250 | 30,956,782 | 2007-12-31 | 0.465 |
| 145 | 2008-01-21 | 34,560 | 936,000 | HKD | 27.083 | 30,956,782 | 2007-12-31 | 0.112 |
| 146 | 2008-01-18 | 34,560 | 943,200 | HKD | 27.292 | 30,956,782 | 2007-12-31 | 0.112 |
| 147 | 2008-01-17 | 28,800 | 768,000 | HKD | 26.667 | 30,956,782 | 2007-12-31 | 0.093 |
| 148 | 2008-01-16 | 34,560 | 936,000 | HKD | 27.083 | 30,956,782 | 2007-12-31 | 0.112 |
| 149 | 2008-01-15 | 28,800 | 912,000 | HKD | 31.667 | 30,956,782 | 2007-12-31 | 0.093 |
| 150 | 2007-02-08 | 57,600 | 1,503,000 | HKD | 26.094 | 22,164,373 | 2007-01-31 | 0.260 |
| 151 | 2007-02-06 | 57,600 | 1,515,000 | HKD | 26.302 | 22,164,373 | 2007-01-31 | 0.260 |
| 152 | 2007-01-25 | 57,600 | 1,449,000 | HKD | 25.156 | 22,634,773 | 2006-12-31 | 0.254 |
| 153 | 2007-01-17 | 86,400 | 2,146,500 | HKD | 24.844 | 22,634,773 | 2006-12-31 | 0.382 |
| 154 | 2007-01-16 | 67,200 | 1,669,500 | HKD | 24.844 | 22,634,773 | 2006-12-31 | 0.297 |
| 155 | 2007-01-15 | 57,600 | 1,431,000 | HKD | 24.844 | 22,634,773 | 2006-12-31 | 0.254 |
| 156 | 2007-01-11 | 48,000 | 1,193,000 | HKD | 24.854 | 22,634,773 | 2006-12-31 | 0.212 |
| 157 | 2007-01-10 | 76,800 | 1,908,000 | HKD | 24.844 | 22,634,773 | 2006-12-31 | 0.339 |
| 158 | 2007-01-09 | 76,800 | 1,908,000 | HKD | 24.844 | 22,634,773 | 2006-12-31 | 0.339 |
| 159 | 2006-11-20 | 124,800 | 2,996,500 | HKD | 24.010 | 23,901,973 | 2006-09-30 | 0.522 |
| 160 | 2006-11-17 | 124,800 | 2,925,000 | HKD | 23.438 | 23,901,973 | 2006-09-30 | 0.522 |
| 161 | 2006-11-16 | 124,800 | 2,925,000 | HKD | 23.438 | 23,901,973 | 2006-09-30 | 0.522 |
| 162 | 2006-11-15 | 124,800 | 2,925,000 | HKD | 23.438 | 23,901,973 | 2006-09-30 | 0.522 |
| 163 | 2006-11-14 | 124,800 | 2,938,000 | HKD | 23.542 | 23,901,973 | 2006-09-30 | 0.522 |
| 164 | 2006-11-13 | 124,800 | 2,931,500 | HKD | 23.490 | 23,901,973 | 2006-09-30 | 0.522 |
| 165 | 2006-11-10 | 124,800 | 3,022,500 | HKD | 24.219 | 23,901,973 | 2006-09-30 | 0.522 |
| 166 | 2006-11-09 | 124,800 | 2,982,000 | HKD | 23.894 | 23,901,973 | 2006-09-30 | 0.522 |
| 167 | 2006-11-08 | 124,800 | 3,003,000 | HKD | 24.063 | 23,901,973 | 2006-09-30 | 0.522 |
| 168 | 2006-11-07 | 144,000 | 3,485,000 | HKD | 24.201 | 23,901,973 | 2006-09-30 | 0.602 |
| 169 | 1998-01-12 | 436 | 95,200 | HKD | 218.390 | - | - | |
| Total | 4,852,420,116 | 436,541,440 | HKD | 0.090 | ||||
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.