TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2004-12-24 | 0 | 2.700 | - | - | - | - | 0 | 0 | - |
| 2004-12-23 | 0 | 2.700 | - | - | - | - | 0 | 0 | - |
| 2004-12-22 | 0 | 2.700 | - | - | - | - | 0 | 0 | - |
| 2004-12-21 | 0 | 2.700 | - | - | - | - | 0 | 0 | - |
| 2004-12-20 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - |
| 2004-12-17 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - |
| 2004-12-16 | 0 | 3.150 | 3.000 | 3.150 | - | - | 0 | 0 | - |
| 2004-12-15 | 0 | 3.150 | 2.975 | 3.150 | - | - | 0 | 0 | - |
| 2004-12-14 | 0 | 3.150 | 3.100 | - | - | - | 0 | 0 | - |
| 2004-12-13 | 0 | 3.150 | 3.075 | - | - | - | 0 | 0 | - |
| 2004-12-10 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.150 | 4,208 | 13,256 | 3.1502 |
| 2004-12-09 | 0 | 3.250 | 3.075 | 3.250 | - | - | 0 | 0 | - |
| 2004-12-08 | 0 | 3.300 | 3.075 | 3.300 | 3.250 | 3.300 | 1,548 | 5,010 | 3.2364 |
| 2004-12-07 | 0 | 3.200 | 3.200 | 3.300 | 3.175 | 3.200 | 4,600 | 14,680 | 3.1913 |
| 2004-12-06 | 0 | 3.300 | 3.175 | 3.300 | - | - | 0 | 0 | - |
| 2004-12-03 | 0 | 3.300 | 3.250 | 3.400 | 3.250 | 3.400 | 47,000 | 157,125 | 3.3431 |
Copyright & disclaimer, Privacy policy