TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00417  1987-06-30    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-11-30 249,182,030 0 1.040 2025-11-28 259.15 0 259.15
2025-10-31 249,182,030 0 1.250 2025-10-31 311.48 0 311.48
2025-09-30 249,182,030 0 1.370 2025-09-30 341.38 0 341.38
2025-08-31 249,182,030 0 1.550 2025-08-29 386.23 0 386.23
2025-07-31 249,182,030 0 0.680 2025-07-31 169.44 0 169.44
2025-06-30 249,182,030 0 0.690 2025-06-30 171.94 0 171.94
2025-05-31 249,182,030 0 0.610 2025-05-30 152.00 0 152.00
2025-04-30 249,182,030 0 0.650 2025-04-30 161.97 0 161.97
2025-03-31 249,182,030 0 0.700 2025-03-31 174.43 0 174.43
2025-02-28 249,182,030 0 0.860 2025-02-28 214.30 0 214.30
2025-01-31 249,182,030 0 0.610 2025-01-28 152.00 0 152.00
2024-12-31 249,182,030 0 0.600 2024-12-31 149.51 0 149.51
2024-11-30 249,182,030 0 0.740 2024-11-29 184.39 0 184.39
2024-10-31 249,182,030 0 0.750 2024-10-31 186.89 0 186.89
2024-09-30 249,182,030 0 0.800 2024-09-30 199.35 0 199.35
2024-08-31 249,182,030 0 0.830 2024-08-30 206.82 0 206.82
2024-07-31 249,182,030 0 0.830 2024-07-31 206.82 0 206.82
2024-06-30 249,182,030 0 0.790 2024-06-28 196.85 0 196.85
2024-05-31 249,182,030 0 0.850 2024-05-31 211.80 0 211.80
2024-04-30 249,182,030 0 0.860 2024-04-30 214.30 0 214.30
2024-03-31 249,182,030 0 0.850 2024-03-28 211.80 0 211.80
2024-02-29 249,182,030 0 0.950 2024-02-29 236.72 0 236.72
2024-01-31 249,182,030 0 0.950 2024-01-31 236.72 0 236.72
2023-12-31 249,182,030 0 0.900 2023-12-29 224.26 0 224.26
2023-11-30 249,182,030 0 0.910 2023-11-30 226.76 0 226.76
2023-10-31 249,182,030 0 0.920 2023-10-31 229.25 0 229.25
2023-09-30 249,182,030 0 0.980 2023-09-29 244.20 0 244.20
2023-08-31 249,182,030 0 1.000 2023-08-31 249.18 0 249.18
2023-07-31 249,182,030 0 1.050 2023-07-31 261.64 0 261.64
2023-06-30 249,182,030 0 1.000 2023-06-30 249.18 0 249.18
2023-05-31 249,182,030 0 1.170 2023-05-31 291.54 0 291.54
2023-04-30 249,182,030 0 1.250 2023-04-28 311.48 0 311.48
2023-03-31 249,182,030 0 1.350 2023-03-31 336.40 0 336.40
2023-02-28 249,182,030 0 1.230 2023-02-28 306.49 0 306.49
2023-01-31 249,182,030 0 1.370 2023-01-31 341.38 0 341.38
2022-12-31 249,182,030 0 1.220 2022-12-30 304.00 0 304.00
2022-11-30 249,182,030 0 1.100 2022-11-30 274.10 0 274.10
2022-10-31 249,182,030 0 1.050 2022-10-31 261.64 0 261.64
2022-09-30 249,182,030 0 1.080 2022-09-30 269.12 0 269.12
2022-08-31 249,182,030 0 1.120 2022-08-31 279.08 0 279.08
2022-07-31 249,182,030 0 1.140 2022-07-29 284.07 0 284.07
2022-06-30 249,182,030 0 1.050 2022-06-30 261.64 0 261.64
2022-05-31 249,182,030 0 1.000 2022-05-31 249.18 0 249.18
2022-04-30 249,182,030 0 1.020 2022-04-29 254.17 0 254.17
2022-03-31 249,182,030 0 1.050 2022-03-31 261.64 0 261.64
2022-02-28 249,182,030 0 1.180 2022-02-28 294.03 0 294.03
2022-01-31 249,182,030 0 1.090 2022-01-31 271.61 0 271.61
2021-12-31 249,182,030 0 1.160 2021-12-31 289.05 0 289.05
2021-11-30 249,182,030 0 1.120 2021-11-30 279.08 0 279.08
2021-10-31 249,182,030 0 1.130 2021-10-29 281.58 0 281.58
2021-09-30 249,182,030 0 1.130 2021-09-30 281.58 0 281.58
2021-08-31 249,182,030 0 1.100 2021-08-31 274.10 0 274.10
2021-07-31 249,182,030 0 1.200 2021-07-30 299.02 0 299.02
2021-06-30 249,182,030 0 1.150 2021-06-30 286.56 0 286.56
2021-05-31 249,182,030 0 0.940 2021-05-31 234.23 0 234.23
2021-04-30 249,182,030 0 0.970 2021-04-30 241.71 0 241.71
2021-03-31 249,182,030 0 0.840 2021-03-31 209.31 0 209.31
2021-02-28 249,182,030 0 0.950 2021-02-26 236.72 0 236.72
2021-01-31 249,182,030 0 0.760 2021-01-29 189.38 0 189.38
2020-12-31 249,182,030 0 0.920 2020-12-31 229.25 0 229.25
2020-11-30 249,182,030 0 0.880 2020-11-30 219.28 0 219.28
2020-10-31 249,182,030 0 0.770 2020-10-30 191.87 0 191.87
2020-09-30 249,182,030 0 0.910 2020-09-30 226.76 0 226.76
2020-08-31 249,182,030 0 0.940 2020-08-31 234.23 0 234.23
2020-07-31 249,182,030 0 0.920 2020-07-31 229.25 0 229.25
2020-06-30 249,182,030 0 0.890 2020-06-30 221.77 0 221.77
2020-05-31 249,182,030 0 0.800 2020-05-29 199.35 0 199.35
2020-04-30 249,182,030 0 0.860 2020-04-29 214.30 0 214.30
2020-03-31 249,182,030 0 0.900 2020-03-31 224.26 0 224.26
2020-02-29 249,182,030 0 1.110 2020-02-28 276.59 0 276.59
2020-01-31 249,182,030 0 1.090 2020-01-31 271.61 0 271.61
2019-12-31 249,182,030 0 1.330 2019-12-31 331.41 0 331.41
2019-11-30 249,182,030 0 1.280 2019-11-29 318.95 0 318.95
2019-10-31 249,182,030 0 1.440 2019-10-31 358.82 0 358.82
2019-10-17 249,182,030 630,379 1.400 2019-10-17 348.85 0 348.85
2019-09-30 248,551,651 0 1.400 2019-09-30 347.97 0 347.97
2019-08-31 248,551,651 0 1.600 2019-08-30 397.68 0 397.68
2019-07-31 248,551,651 0 1.650 2019-07-31 410.11 0 410.11
2019-06-30 248,551,651 0 1.650 2019-06-28 410.11 0 410.11
2019-05-31 248,551,651 0 1.610 2019-05-31 400.17 0 400.17
2019-04-30 248,551,651 0 1.610 2019-04-30 400.17 0 400.17
2019-03-31 248,551,651 0 1.800 2019-03-29 447.39 0 447.39
2019-02-28 248,551,651 0 1.840 2019-02-28 457.34 0 457.34
2019-01-31 248,551,651 0 1.790 2019-01-31 444.91 0 444.91
2019-01-07 248,551,651 594,681 1.840 2019-01-07 457.34 0 457.34
2018-12-31 247,956,970 0 1.850 2018-12-31 458.72 0 458.72
2018-11-30 247,956,970 0 1.860 2018-11-30 461.20 0 461.20
2018-10-31 247,956,970 0 1.910 2018-10-31 473.60 0 473.60
2018-09-30 247,956,970 0 2.000 2018-09-28 495.91 0 495.91
2018-08-31 247,956,970 0 2.030 2018-08-31 503.35 0 503.35
2018-07-31 247,956,970 0 2.250 2018-07-31 557.90 0 557.90
2018-06-30 247,956,970 0 2.130 2018-06-29 528.15 0 528.15
2018-06-11 247,956,970 1,120,110 2.280 2018-06-11 565.34 0 565.34
2018-05-31 246,836,860 0 2.340 2018-05-31 577.60 0 577.60
2018-04-30 246,836,860 0 2.200 2018-04-30 543.04 0 543.04
2018-03-31 246,836,860 0 2.200 2018-03-29 543.04 0 543.04
2018-02-28 246,836,860 0 2.260 2018-02-28 557.85 0 557.85
2018-01-31 246,836,860 0 2.320 2018-01-31 572.66 0 572.66
2017-12-31 246,836,860 0 2.350 2017-12-29 580.07 0 580.07
2017-12-15 246,836,860 634,006 2.310 2017-12-15 570.19 0 570.19
2017-11-30 246,202,854 0 2.400 2017-11-30 590.89 0 590.89
2017-10-31 246,202,854 0 2.460 2017-10-31 605.66 0 605.66
2017-09-30 246,202,854 0 2.440 2017-09-29 600.73 0 600.73
2017-09-01 246,202,854 810,976 2.600 2017-09-01 640.13 0 640.13
2017-08-31 245,391,878 0 2.380 2017-08-31 584.03 35,056,036 667.47
2017-08-04 245,391,878 35,055,657 2.650 2017-08-04 650.29 35,056,036 743.19
2017-07-31 210,336,221 0 2.700 2017-07-31 567.91 35,056,036 662.56
2017-06-30 210,336,221 0 3.010 2017-06-30 633.11 0 633.11
2017-05-31 210,336,221 0 3.000 2017-05-31 631.01 0 631.01
2017-04-30 210,336,221 0 3.110 2017-04-28 654.15 0 654.15
2017-03-31 210,336,221 0 2.900 2017-03-31 609.98 0 609.98
2017-02-28 210,336,221 0 2.500 2017-02-28 525.84 0 525.84
2017-01-31 210,336,221 0 2.500 2017-01-27 525.84 0 525.84
2016-12-31 210,336,221 0 2.260 2016-12-30 475.36 0 475.36
2016-11-30 210,336,221 0 2.420 2016-11-30 509.01 0 509.01
2016-10-31 210,336,221 0 2.260 2016-10-31 475.36 0 475.36
2016-09-30 210,336,221 0 2.210 2016-09-30 464.84 0 464.84
2016-08-31 210,336,221 0 2.220 2016-08-31 466.95 0 466.95
2016-07-31 210,336,221 0 2.124 2016-07-29 446.75 0 446.75
2016-06-30 210,336,221 0 2.150 2016-06-30 452.22 0 452.22
2016-05-31 210,336,221 0 2.140 2016-05-31 450.12 0 450.12
2016-04-30 210,336,221 0 2.070 2016-04-29 435.40 0 435.40
2016-03-31 210,336,221 0 2.200 2016-03-31 462.74 0 462.74
2016-02-29 210,336,221 0 2.000 2016-02-29 420.67 0 420.67
2016-01-31 210,336,221 0 2.000 2016-01-29 420.67 0 420.67
2015-12-31 210,336,221 0 2.300 2015-12-31 483.77 0 483.77
2015-11-30 210,336,221 0 2.180 2015-11-30 458.53 0 458.53
2015-10-31 210,336,221 0 2.260 2015-10-30 475.36 0 475.36
2015-09-30 210,336,221 0 2.040 2015-09-30 429.09 0 429.09
2015-08-31 210,336,221 0 2.350 2015-08-31 494.29 0 494.29
2015-07-31 210,336,221 0 2.830 2015-07-31 595.25 0 595.25
2015-06-30 210,336,221 0 3.000 2015-06-30 631.01 0 631.01
2015-05-31 210,336,221 0 2.920 2015-05-29 614.18 0 614.18
2015-04-30 210,336,221 0 3.070 2015-04-30 645.73 0 645.73
2015-03-31 210,336,221 0 2.540 2015-03-31 534.25 0 534.25
2015-02-28 210,336,221 0 2.740 2015-02-27 576.32 0 576.32
2015-01-31 210,336,221 0 2.640 2015-01-30 555.29 0 555.29
2014-12-31 210,336,221 0 2.900 2014-12-31 609.98 0 609.98
2014-11-30 210,336,221 0 3.100 2014-11-28 652.04 0 652.04
2014-10-31 210,336,221 0 3.100 2014-10-31 652.04 0 652.04
2014-09-30 210,336,221 0 3.060 2014-09-30 643.63 0 643.63
2014-08-31 210,336,221 0 3.030 2014-08-29 637.32 0 637.32
2014-07-31 210,336,221 0 3.060 2014-07-31 643.63 0 643.63
2014-06-30 210,336,221 0 3.050 2014-06-30 641.53 0 641.53
2014-05-31 210,336,221 0 3.200 2014-05-30 673.08 0 673.08
2014-04-30 210,336,221 0 3.060 2014-04-30 643.63 0 643.63
2014-03-31 210,336,221 0 2.880 2014-03-31 605.77 0 605.77
2014-02-28 210,336,221 0 2.990 2014-02-28 628.91 0 628.91
2014-01-31 210,336,221 0 3.030 2014-01-30 637.32 0 637.32
2013-12-31 210,336,221 0 3.400 2013-12-31 715.14 0 715.14
2013-11-30 210,336,221 0 3.550 2013-11-29 746.69 0 746.69
2013-10-31 210,336,221 0 3.750 2013-10-31 788.76 0 788.76
2013-09-30 210,336,221 0 3.660 2013-09-30 769.83 0 769.83
2013-08-31 210,336,221 0 3.750 2013-08-30 788.76 0 788.76
2013-07-31 210,336,221 0 3.880 2013-07-31 816.10 0 816.10
2013-06-30 210,336,221 0 3.570 2013-06-28 750.90 0 750.90
2013-05-31 210,336,221 0 3.850 2013-05-31 809.79 0 809.79
2013-04-30 210,336,221 0 3.650 2013-04-30 767.73 0 767.73
2013-03-31 210,336,221 0 4.120 2013-03-28 866.59 0 866.59
2013-02-28 210,336,221 0 4.200 2013-02-28 883.41 0 883.41
2013-01-31 210,336,221 0 4.150 2013-01-31 872.90 0 872.90
2012-12-31 210,336,221 0 3.920 2012-12-31 824.52 0 824.52
2012-11-30 210,336,221 0 4.130 2012-11-30 868.69 0 868.69
2012-10-31 210,336,221 0 4.150 2012-10-31 872.90 0 872.90
2012-09-30 210,336,221 0 4.810 2012-09-28 1,011.72 0 1,011.72
2012-08-31 210,336,221 0 4.750 2012-08-31 999.10 0 999.10
2012-07-31 210,336,221 0 4.900 2012-07-31 1,030.65 0 1,030.65
2012-06-30 210,336,221 0 5.350 2012-06-29 1,125.30 0 1,125.30
2012-05-31 210,336,221 0 5.450 2012-05-31 1,146.33 0 1,146.33
2012-04-30 210,336,221 0 6.450 2012-04-30 1,356.67 0 1,356.67
2012-03-31 210,336,221 0 6.140 2012-03-30 1,291.46 0 1,291.46
2012-02-29 210,336,221 0 6.000 2012-02-29 1,262.02 0 1,262.02
2012-01-31 210,336,221 0 5.880 2012-01-31 1,236.78 0 1,236.78
2011-12-31 210,336,221 0 5.310 2011-12-30 1,116.89 0 1,116.89
2011-11-30 210,336,221 0 5.600 2011-11-30 1,177.88 0 1,177.88
2011-10-31 210,336,221 0 6.550 2011-10-31 1,377.70 0 1,377.70
2011-09-30 210,336,221 0 4.020 2011-09-30 845.55 0 845.55
2011-08-31 210,336,221 0 6.540 2011-08-31 1,375.60 0 1,375.60
2011-07-31 210,336,221 0 8.070 2011-07-29 1,697.41 0 1,697.41
2011-06-30 210,336,221 0 7.590 2011-06-30 1,596.45 0 1,596.45
2011-05-31 210,336,221 0 7.430 2011-05-31 1,562.80 0 1,562.80
2011-04-30 210,336,221 0 7.080 2011-04-29 1,489.18 0 1,489.18
2011-03-31 210,336,221 0 6.270 2011-03-31 1,318.81 0 1,318.81
2011-02-28 210,336,221 0 6.230 2011-02-28 1,310.39 0 1,310.39
2011-01-31 210,336,221 0 5.650 2011-01-31 1,188.40 0 1,188.40
2010-12-31 210,336,221 0 7.400 2010-12-31 1,556.49 0 1,556.49
2010-11-30 210,336,221 0 8.000 2010-11-30 1,682.69 0 1,682.69
2010-10-31 210,336,221 0 7.530 2010-10-29 1,583.83 0 1,583.83
2010-09-30 210,336,221 0 7.390 2010-09-30 1,554.38 0 1,554.38
2010-08-31 210,336,221 0 5.600 2010-08-31 1,177.88 0 1,177.88
2010-07-31 210,336,221 0 6.210 2010-07-30 1,306.19 0 1,306.19
2010-06-30 210,336,221 0 5.540 2010-06-30 1,165.26 0 1,165.26
2010-05-31 210,336,221 0 3.550 2010-05-31 746.69 0 746.69
2010-04-30 210,336,221 0 3.630 2010-04-30 763.52 0 763.52
2010-03-31 210,336,221 0 2.950 2010-03-31 620.49 0 620.49
2010-02-28 210,336,221 0 2.200 2010-02-26 462.74 0 462.74
2010-01-31 210,336,221 0 2.210 2010-01-29 464.84 0 464.84
2009-12-31 210,336,221 0 2.300 2009-12-31 483.77 0 483.77
2009-11-30 210,336,221 0 2.100 2009-11-30 441.71 0 441.71
2009-10-31 210,336,221 0 2.270 2009-10-30 477.46 0 477.46
2009-09-30 210,336,221 0 2.100 2009-09-30 441.71 0 441.71
2009-08-31 210,336,221 0 2.040 2009-08-31 429.09 0 429.09
2009-07-31 210,336,221 0 2.690 2009-07-31 565.80 0 565.80
2009-07-28 210,336,221 850,000 2.210 2009-07-28 464.84 0 464.84
2009-07-16 209,486,221 100,000 1.900 2009-07-16 398.02 0 398.02
2009-07-09 209,386,221 573,000 1.880 2009-07-09 393.65 0 393.65
2009-06-30 208,813,221 0 1.990 2009-06-30 415.54 0 415.54
2009-05-31 208,813,221 0 0.810 2006-01-18 169.14 0 169.14
2009-04-30 208,813,221 0 0.810 2006-01-18 169.14 0 169.14
2009-03-31 208,813,221 0 0.810 2006-01-18 169.14 0 169.14
2009-02-28 208,813,221 0 0.810 2006-01-18 169.14 0 169.14
2009-01-31 208,813,221 0 0.810 2006-01-18 169.14 0 169.14
2008-12-31 208,813,221 0 0.810 2006-01-18 169.14 0 169.14
2008-11-30 208,813,221 0 0.830 2006-01-18 173.31 0 173.31
2008-10-31 208,813,221 0 0.830 2006-01-18 173.31 0 173.31
2008-09-30 208,813,221 0 0.830 2006-01-18 173.31 0 173.31
2008-08-31 208,813,221 0 0.830 2006-01-18 173.31 0 173.31
2008-07-31 208,813,221 0 0.830 2006-01-18 173.31 0 173.31
2008-06-30 208,813,221 1,750,000 0.840 2006-01-18 175.40 0 175.40
2008-05-31 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2008-04-30 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2008-03-31 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2008-02-29 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2008-01-31 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2007-12-31 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2007-11-30 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2007-10-31 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2007-09-30 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2007-08-31 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2007-07-31 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2007-06-30 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2007-05-31 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2007-04-30 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2007-03-31 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2007-02-28 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2007-01-31 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2006-12-31 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2006-02-28 207,063,221 0 0.840 2006-01-18 173.93 0 173.93
2005-08-31 207,063,221 0 1.450 2005-08-31 300.24 0 300.24
2005-02-28 207,063,221 0 2.350 2005-02-28 486.60 0 486.60
2004-12-17 207,063,221 167,874,301 2.525 2004-12-17 522.83 0 522.83
2004-11-19 39,188,920 -352,700,280 3.425 2004-11-19 134.22 0 134.22
2004-08-31 391,889,200 0 0.335 2004-08-31 131.28 0 131.28
2004-02-29 391,889,200 0 0.420 2004-02-04 164.59 0 164.59
2003-08-31 391,889,200 0.092 2003-06-27 36.05 0 36.05

Copyright & disclaimer, Privacy policy

Back to top