SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-03-19 | 0 | 10.00 | 9.920 | 10.16 | 9.810 | 10.00 | 31,000 | 309,025 | 9.9685 |
| 2014-03-18 | 0 | 10.00 | 9.800 | 10.00 | 10.00 | 10.00 | 33,000 | 330,000 | 10.000 |
| 2014-03-17 | 0 | 10.00 | 9.720 | 10.00 | 10.00 | 10.00 | 2,000 | 20,000 | 10.000 |
| 2014-03-14 | 0 | 9.750 | 9.610 | 9.750 | 9.600 | 9.980 | 102,500 | 1,002,710 | 9.7825 |
| 2014-03-13 | 0 | 10.02 | 10.02 | 10.20 | 10.02 | 10.20 | 30,000 | 303,710 | 10.124 |
| 2014-03-12 | 0 | 10.12 | 10.06 | 10.30 | 10.10 | 10.18 | 21,250 | 215,025 | 10.119 |
| 2014-03-11 | 0 | 10.18 | 10.20 | 10.38 | 10.14 | 10.28 | 27,000 | 276,670 | 10.247 |
| 2014-03-10 | 0 | 10.28 | 10.18 | 10.28 | 10.20 | 10.40 | 17,500 | 180,270 | 10.301 |
| 2014-03-07 | 0 | 10.54 | 10.40 | 10.54 | 10.42 | 10.60 | 257,750 | 2,716,670 | 10.540 |
| 2014-03-06 | 0 | 10.48 | 10.42 | 10.50 | 10.02 | 10.58 | 406,750 | 4,224,950 | 10.387 |
| 2014-03-05 | 0 | 10.10 | 10.08 | 10.10 | 10.04 | 10.16 | 156,750 | 1,580,555 | 10.083 |
| 2014-03-04 | 0 | 10.06 | 10.04 | 10.08 | 10.00 | 10.26 | 189,250 | 1,901,425 | 10.047 |
| 2014-03-03 | 0 | 10.12 | 10.10 | 10.12 | 9.970 | 10.28 | 257,002 | 2,590,580 | 10.080 |
| 2014-02-28 | 0 | 10.14 | 10.02 | 10.16 | 10.00 | 10.28 | 993,286 | 10,012,882 | 10.081 |
| 2014-02-27 | 0 | 10.04 | 10.04 | 10.08 | 9.850 | 10.20 | 5,604,000 | 56,059,426 | 10.003 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.