Cocoon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-05 | 0 | 0.610 | - | - | - | - | 0 | 0 | - |
| 2024-08-02 | 0 | 0.610 | - | - | - | - | 0 | 0 | - |
| 2024-08-01 | 0 | 0.610 | - | - | - | - | 0 | 0 | - |
| 2024-07-31 | 0 | 0.610 | - | - | - | - | 0 | 0 | - |
| 2024-07-30 | 0 | 0.610 | - | - | - | - | 0 | 0 | - |
| 2024-07-29 | 0 | 0.610 | - | - | - | - | 0 | 0 | - |
| 2024-07-26 | 0 | 0.610 | 0.500 | - | - | - | 0 | 0 | - |
| 2024-07-25 | 0 | 0.610 | 0.475 | - | - | - | 0 | 0 | - |
| 2024-07-24 | 0 | 0.610 | 0.470 | - | - | - | 0 | 0 | - |
| 2024-07-23 | 0 | 0.610 | 0.500 | - | - | - | 0 | 0 | - |
| 2024-07-22 | 0 | 0.610 | 0.510 | - | - | - | 0 | 0 | - |
| 2024-07-19 | 0 | 0.610 | 0.540 | - | - | - | 0 | 0 | - |
| 2024-07-18 | 0 | 0.610 | 0.540 | - | - | - | 0 | 0 | - |
| 2024-07-17 | 0 | 0.610 | 0.550 | - | - | - | 0 | 0 | - |
| 2024-07-16 | 0 | 0.610 | 0.560 | 0.660 | 0.610 | 0.610 | 600 | 366 | 0.6100 |
| 2007-01-23 | 0 | 4.440 | - | - | - | - | 0 | 0 | - |
| 2007-01-22 | 0 | 4.440 | 3.850 | - | - | - | 0 | 0 | - |
| 2007-01-19 | 0 | 4.440 | 3.850 | - | - | - | 0 | 0 | - |
| 2007-01-18 | 0 | 4.440 | 3.850 | - | - | - | 0 | 0 | - |
| 2007-01-17 | 0 | 4.440 | 3.800 | - | - | - | 0 | 0 | - |
| 2007-01-16 | 0 | 4.440 | 3.880 | - | - | - | 0 | 0 | - |
| 2007-01-15 | 0 | 4.440 | 3.900 | - | - | - | 0 | 0 | - |
| 2007-01-12 | 0 | 4.440 | 3.000 | - | - | - | 0 | 0 | - |
| 2007-01-11 | 0 | 4.440 | 3.850 | - | - | - | 0 | 0 | - |
| 2007-01-10 | 0 | 4.440 | 3.800 | - | - | - | 0 | 0 | - |
| 2007-01-09 | 0 | 4.440 | 3.840 | - | - | - | 0 | 0 | - |
| 2007-01-08 | 0 | 4.440 | 3.810 | - | - | - | 0 | 0 | - |
| 2007-01-05 | 0 | 4.440 | - | - | - | - | 0 | 0 | - |
| 2007-01-04 | 0 | 4.440 | 4.160 | 4.500 | - | - | 0 | 0 | - |
| 2007-01-03 | 0 | 4.440 | 4.160 | 4.550 | - | - | 0 | 0 | - |
| 2007-01-02 | 0 | 4.440 | - | 4.480 | 4.370 | 4.440 | 6,500 | 28,630 | 4.4046 |
| 2003-03-04 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2003-03-03 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2003-02-28 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2003-02-27 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2003-02-26 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2003-02-25 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2003-02-24 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2003-02-21 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2003-02-20 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2003-02-19 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2003-02-18 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2003-02-17 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2003-02-14 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - |
| 2003-02-13 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - |
| 2003-02-12 | 0 | 0.590 | - | 0.590 | 0.590 | 0.590 | 600 | 354 | 0.5900 |
| 2003-02-11 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy