GCL New Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-02 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.190 | 30,200 | 34,937 | 1.1569 |
| 2022-12-01 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.240 | 109,700 | 128,233 | 1.1689 |
| 2022-11-30 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.210 | 114,059 | 134,788 | 1.1817 |
| 2022-11-29 | 0 | 1.130 | 1.130 | 1.200 | 1.120 | 1.200 | 70,898 | 81,042 | 1.1431 |
| 2022-11-28 | 0 | 1.120 | 1.120 | 1.200 | 1.050 | 1.180 | 131,100 | 145,571 | 1.1104 |
| 2022-11-25 | 0 | 1.200 | 1.140 | 1.200 | 1.110 | 1.230 | 108,000 | 123,990 | 1.1481 |
| 2022-11-24 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.200 | 194,200 | 225,279 | 1.1600 |
| 2022-11-23 | 0 | 1.200 | 1.170 | 1.230 | 1.150 | 1.250 | 195,300 | 237,497 | 1.2161 |
| 2022-11-22 | 0 | 1.210 | 1.180 | 1.230 | 1.190 | 1.340 | 619,800 | 768,324 | 1.2396 |
| 2022-11-21 | 0 | 1.270 | 1.270 | 1.300 | 0.990 | 1.270 | 584,912 | 668,038 | 1.1421 |
| 2022-11-18 | 0 | 1.080 | 1.080 | 1.140 | 1.060 | 1.200 | 639,300 | 734,859 | 1.1495 |
| 2022-11-17 | 0 | 1.190 | 1.160 | 1.200 | 1.130 | 1.210 | 380,365 | 447,668 | 1.1769 |
| 2022-11-16 | 0 | 1.200 | 1.200 | 1.230 | 1.150 | 1.400 | 1,454,842 | 1,824,256 | 1.2539 |
| 2022-11-15 | 0 | 1.240 | 1.240 | 1.260 | 1.080 | 1.410 | 5,004,652 | 6,431,735 | 1.2852 |
| 2022-11-14 | 0 | 1.020 | 1.000 | 1.020 | 0.720 | 1.040 | 5,541,144 | 4,556,144 | 0.8222 |
| 2014-12-23 | 0 | 0.850 | 0.850 | 0.900 | 0.830 | 0.860 | 216,000 | 181,920 | 0.8422 |
| 2014-12-22 | 0 | 0.860 | 0.860 | 0.930 | 0.830 | 0.850 | 192,000 | 162,240 | 0.8450 |
| 2014-12-19 | 0 | 0.830 | 0.810 | 0.850 | 0.810 | 0.840 | 424,000 | 349,600 | 0.8245 |
| 2014-12-18 | 0 | 0.720 | 0.720 | 0.890 | 0.720 | 1.050 | 1,416,000 | 1,150,960 | 0.8128 |
| 2014-12-17 | 0 | 1.040 | 1.000 | 1.040 | 1.040 | 1.060 | 200,000 | 209,840 | 1.0492 |
| 2014-12-16 | 0 | 1.080 | 1.070 | 1.150 | 1.010 | 1.080 | 432,000 | 448,640 | 1.0385 |
| 2014-12-15 | 0 | 1.040 | 1.040 | 1.110 | 1.040 | 1.150 | 2,080,000 | 2,261,360 | 1.0872 |
| 2014-12-12 | 0 | 1.200 | 1.160 | 1.200 | 1.190 | 1.220 | 96,000 | 115,600 | 1.2042 |
| 2014-12-11 | 0 | 1.170 | 1.170 | 1.200 | 1.150 | 1.160 | 168,000 | 193,680 | 1.1529 |
| 2014-12-10 | 0 | 1.180 | 1.160 | 1.200 | 1.150 | 1.200 | 600,000 | 700,240 | 1.1671 |
| 2014-12-09 | 0 | 1.100 | 1.100 | 1.180 | 1.100 | 1.240 | 1,960,000 | 2,312,400 | 1.1798 |
| 2014-12-08 | 0 | 1.230 | 1.220 | 1.270 | 1.220 | 1.290 | 1,568,000 | 1,947,360 | 1.2419 |
| 2014-12-05 | 0 | 1.290 | 1.240 | 1.290 | 1.270 | 1.310 | 2,072,000 | 2,671,360 | 1.2893 |
| 2014-12-04 | 0 | 1.290 | 1.280 | 1.300 | 1.210 | 1.400 | 24,960,000 | 33,054,400 | 1.3243 |
| 2014-12-03 | 0 | 1.210 | 1.170 | 1.210 | 1.150 | 1.240 | 7,576,640 | 8,932,489 | 1.1790 |
| 2014-08-04 | 0 | 1.980 | 1.820 | 1.990 | - | - | 0 | 0 | - |
| 2014-08-01 | 0 | 1.980 | 1.850 | 1.990 | - | - | 0 | 0 | - |
| 2014-07-31 | 0 | 1.980 | 1.850 | 1.980 | - | - | 0 | 0 | - |
| 2014-07-30 | 0 | 1.980 | 1.850 | 1.980 | - | - | 0 | 0 | - |
| 2014-07-29 | 0 | 1.990 | 1.920 | 1.990 | - | - | 0 | 0 | - |
| 2014-07-28 | 0 | 2.000 | 1.920 | 2.000 | - | - | 0 | 0 | - |
| 2014-07-25 | 0 | 2.000 | 1.950 | - | 2.000 | 2.000 | 48,000 | 96,000 | 2.0000 |
| 2014-07-24 | 0 | 2.000 | 1.950 | 2.000 | 2.000 | 2.000 | 60,000 | 120,000 | 2.0000 |
| 2014-07-23 | 0 | 1.960 | 1.960 | 2.000 | 1.940 | 2.040 | 336,000 | 670,200 | 1.9946 |
| 2014-07-22 | 0 | 1.990 | 1.950 | 2.010 | 1.900 | 1.990 | 84,000 | 160,680 | 1.9129 |
| 2014-07-21 | 0 | 1.760 | 1.760 | 1.850 | - | - | 0 | 0 | - |
| 2014-07-18 | 0 | 1.720 | 1.720 | 1.840 | 1.720 | 1.720 | 12,000 | 20,640 | 1.7200 |
| 2014-07-17 | 0 | 1.800 | 1.780 | 1.830 | 1.790 | 1.800 | 312,000 | 560,280 | 1.7958 |
| 2014-07-16 | 0 | 1.800 | 1.780 | 1.800 | 1.790 | 1.800 | 1,380,000 | 2,471,400 | 1.7909 |
| 2014-07-15 | 0 | 1.790 | 1.780 | 1.830 | 1.790 | 1.850 | 1,356,000 | 2,433,720 | 1.7948 |
| 2003-10-22 | 0 | 1.310 | 1.310 | - | - | - | 0 | 0 | - |
| 2003-10-21 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - |
| 2003-10-20 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 7,500 | 9,375 | 1.2500 |
| 2003-10-17 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2003-10-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2003-10-15 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2003-10-14 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2003-10-13 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2003-10-10 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2003-10-09 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - |
| 2003-10-08 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - |
| 2003-10-07 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 1,000 | 1,200 | 1.2000 |
| 2003-10-06 | 0 | 1.200 | 1.180 | - | - | - | 0 | 0 | - |
| 2003-10-03 | 0 | 1.200 | 1.120 | - | 1.200 | 1.200 | 2,500 | 3,000 | 1.2000 |
| 2003-10-02 | 0 | 1.400 | - | - | 1.400 | 1.400 | 2,500 | 3,500 | 1.4000 |
| 2003-09-30 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.