GCL New Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2022-11-04 | 55,604,355 | -309,008,473 | 0.670 | 37.25 | 1,167,435,772 | 4.763 |
| 2022-10-28 | 364,612,828 | -89,030,867 | 0.034 | 12.40 | 23,348,715,441 | 1.562 |
| 2022-10-21 | 453,643,695 | -110,646,718 | 0.037 | 16.78 | 23,348,715,441 | 1.943 |
| 2022-10-14 | 564,290,413 | -20,918,069 | 0.039 | 22.01 | 23,348,715,441 | 2.417 |
| 2022-10-07 | 585,208,482 | 68,622,376 | 0.077 | 45.06 | 23,348,715,441 | 2.506 |
| 2022-09-30 | 516,586,106 | 182,820,742 | 0.086 | 44.43 | 23,348,715,441 | 2.212 |
| 2022-09-23 | 333,765,364 | 16,552,000 | 0.062 | 20.69 | 23,348,715,441 | 1.429 |
| 2022-09-16 | 317,213,364 | -8,392,454 | 0.070 | 22.20 | 23,348,715,441 | 1.359 |
| 2022-09-09 | 325,605,818 | -19,241,546 | 0.083 | 27.03 | 23,348,715,441 | 1.395 |
| 2022-09-02 | 344,847,364 | 2,382,068 | 0.085 | 29.31 | 23,348,715,441 | 1.477 |
| 2022-08-26 | 342,465,296 | -29,897,724 | 0.123 | 42.12 | 23,348,715,441 | 1.467 |
| 2022-08-19 | 372,363,020 | -18,308,000 | 0.114 | 42.45 | 23,348,715,441 | 1.595 |
| 2022-08-12 | 390,671,020 | -20,900,000 | 0.131 | 51.18 | 23,348,715,441 | 1.673 |
| 2022-08-05 | 411,571,020 | -240,534,000 | 0.134 | 55.15 | 23,348,715,441 | 1.763 |
| 2022-07-29 | 652,105,020 | 153,216,000 | 0.143 | 93.25 | 21,073,715,441 | 3.094 |
| 2022-07-22 | 498,889,020 | 40,843,954 | 0.170 | 84.81 | 21,073,715,441 | 2.367 |
| 2022-07-15 | 458,045,066 | 63,766,104 | 0.169 | 77.41 | 21,073,715,441 | 2.174 |
| 2022-07-08 | 394,278,962 | 24,463,186 | 0.212 | 83.59 | 21,073,715,441 | 1.871 |
| 2022-06-30 | 369,815,776 | 46,196,129 | 0.202 | 74.70 | 21,073,715,441 | 1.755 |
| 2022-06-24 | 323,619,647 | 2,478,000 | 0.188 | 60.84 | 21,073,715,441 | 1.536 |
| 2022-06-17 | 321,141,647 | 33,190,000 | 0.165 | 52.99 | 21,073,715,441 | 1.524 |
| 2022-06-10 | 287,951,647 | 11,990,000 | 0.185 | 53.27 | 21,073,715,441 | 1.366 |
| 2022-06-02 | 275,961,647 | 6,303,040 | 0.159 | 43.88 | 21,073,715,441 | 1.310 |
| 2022-05-27 | 269,658,607 | 5,462,974 | 0.132 | 35.59 | 21,073,715,441 | 1.280 |
| 2022-05-20 | 264,195,633 | -7,368,181 | 0.132 | 34.87 | 21,073,715,441 | 1.254 |
| 2022-05-13 | 271,563,814 | -6,367,449 | 0.120 | 32.59 | 21,073,715,441 | 1.289 |
| 2022-05-06 | 277,931,263 | -27,124,000 | 0.126 | 35.02 | 21,073,715,441 | 1.319 |
| 2022-04-29 | 305,055,263 | -63,797,756 | 0.138 | 42.10 | 21,073,715,441 | 1.448 |
| 2022-04-22 | 368,853,019 | -152,823,418 | 0.141 | 52.01 | 21,073,715,441 | 1.750 |
| 2022-04-14 | 521,676,437 | 32,189,067 | 0.155 | 80.86 | 21,073,715,441 | 2.475 |
| 2022-04-08 | 489,487,370 | 74,411,969 | 0.153 | 74.89 | 21,073,715,441 | 2.323 |
| 2022-04-01 | 415,075,401 | 41,552,454 | 0.162 | 67.24 | 21,073,715,441 | 1.970 |
| 2022-03-25 | 373,522,947 | 20,790,000 | 0.167 | 62.38 | 21,073,715,441 | 1.772 |
| 2022-03-18 | 352,732,947 | 59,216,000 | 0.180 | 63.49 | 21,073,715,441 | 1.674 |
| 2022-03-11 | 293,516,947 | 56,904,000 | 0.193 | 56.65 | 21,073,715,441 | 1.393 |
| 2022-03-04 | 236,612,947 | 33,302,000 | 0.194 | 45.90 | 21,073,715,441 | 1.123 |
| 2022-02-25 | 203,310,947 | 10,961,546 | 0.176 | 35.78 | 21,073,715,441 | 0.965 |
| 2022-02-18 | 192,349,401 | -786,000 | 0.172 | 33.08 | 21,073,715,441 | 0.913 |
| 2022-02-11 | 193,135,401 | 14,698,000 | 0.180 | 34.76 | 21,073,715,441 | 0.916 |
| 2022-02-04 | 178,437,401 | -18,803,546 | 0.170 | 30.33 | 21,073,715,441 | 0.847 |
| 2022-01-28 | 197,240,947 | -17,878,000 | 0.161 | 31.76 | 21,073,715,441 | 0.936 |
| 2022-01-21 | 215,118,947 | -2,220,000 | 0.205 | 44.10 | 21,073,715,441 | 1.021 |
| 2022-01-14 | 217,338,947 | -7,828,000 | 0.205 | 44.55 | 21,073,715,441 | 1.031 |
| 2022-01-07 | 225,166,947 | 39,364,000 | 0.208 | 46.83 | 21,073,715,441 | 1.068 |
| 2021-12-31 | 185,802,947 | 13,076,000 | 0.238 | 44.22 | 21,073,715,441 | 0.882 |
| 2021-12-24 | 172,726,947 | 20,100,000 | 0.249 | 43.01 | 21,073,715,441 | 0.820 |
| 2021-12-17 | 152,626,947 | -26,026,000 | 0.255 | 38.92 | 21,073,715,441 | 0.724 |
| 2021-12-10 | 178,652,947 | -35,694,000 | 0.242 | 43.23 | 21,073,715,441 | 0.848 |
| 2021-12-03 | 214,346,947 | 9,250,000 | 0.260 | 55.73 | 21,073,715,441 | 1.017 |
| 2021-11-26 | 205,096,947 | -7,980,000 | 0.290 | 59.48 | 21,073,715,441 | 0.973 |
| 2021-11-19 | 213,076,947 | 2,418,000 | 0.305 | 64.99 | 21,073,715,441 | 1.011 |
| 2021-11-12 | 210,658,947 | 1,224,000 | 0.320 | 67.41 | 21,073,715,441 | 1.000 |
| 2021-11-05 | 209,434,947 | 30,420,900 | 0.320 | 67.02 | 21,073,715,441 | 0.994 |
| 2021-10-29 | 179,014,047 | -12,853,296 | 0.365 | 65.34 | 21,073,715,441 | 0.849 |
| 2021-10-22 | 191,867,343 | -16,729,994 | 0.350 | 67.15 | 21,073,715,441 | 0.910 |
| 2021-10-15 | 208,597,337 | -6,956,710 | 0.325 | 67.79 | 21,073,715,441 | 0.990 |
| 2021-10-08 | 215,554,047 | 20,674,000 | 0.295 | 63.59 | 21,073,715,441 | 1.023 |
| 2021-09-30 | 194,880,047 | -4,848,000 | 0.300 | 58.46 | 21,073,715,441 | 0.925 |
| 2021-09-24 | 199,728,047 | -11,484,092 | 0.320 | 63.91 | 21,073,715,441 | 0.948 |
| 2021-09-17 | 211,212,139 | 21,343,631 | 0.340 | 71.81 | 21,073,715,441 | 1.002 |
| 2021-09-10 | 189,868,508 | -12,996,000 | 0.345 | 65.50 | 21,073,715,441 | 0.901 |
| 2021-09-03 | 202,864,508 | -13,124,000 | 0.360 | 73.03 | 21,073,715,441 | 0.963 |
| 2021-08-27 | 215,988,508 | 3,469,867 | 0.335 | 72.36 | 21,073,715,441 | 1.025 |
| 2021-08-20 | 212,518,641 | -6,784,000 | 0.315 | 66.94 | 21,073,715,441 | 1.008 |
| 2021-08-13 | 219,302,641 | 9,386,000 | 0.345 | 75.66 | 21,073,715,441 | 1.041 |
| 2021-08-06 | 209,916,641 | 30,456,000 | 0.370 | 77.67 | 21,073,715,441 | 0.996 |
| 2021-07-30 | 179,460,641 | 10,818,000 | 0.370 | 66.40 | 21,073,715,441 | 0.852 |
| 2021-07-23 | 168,642,641 | -16,478,978 | 0.355 | 59.87 | 21,073,715,441 | 0.800 |
| 2021-07-16 | 185,121,619 | 73,953,688 | 0.340 | 62.94 | 21,073,715,441 | 0.878 |
| 2021-07-09 | 111,167,931 | 1,714,000 | 0.285 | 31.68 | 21,073,715,441 | 0.528 |
| 2021-07-02 | 109,453,931 | -9,697,720 | 0.280 | 30.65 | 21,073,715,441 | 0.519 |
| 2021-06-25 | 119,151,651 | 5,690,000 | 0.285 | 33.96 | 21,073,715,441 | 0.565 |
| 2021-06-18 | 113,461,651 | 4,453,286 | 0.235 | 26.66 | 21,073,715,441 | 0.538 |
| 2021-06-11 | 109,008,365 | -8,657,830 | 0.218 | 23.76 | 21,073,715,441 | 0.517 |
| 2021-06-04 | 117,666,195 | -18,658,108 | 0.219 | 25.77 | 21,073,715,441 | 0.558 |
| 2021-05-28 | 136,324,303 | 12,251,737 | 0.237 | 32.31 | 21,073,715,441 | 0.647 |
| 2021-05-21 | 124,072,566 | -10,957,600 | 0.249 | 30.89 | 21,073,715,441 | 0.589 |
| 2021-05-14 | 135,030,166 | 10,784,976 | 0.220 | 29.71 | 21,073,715,441 | 0.641 |
| 2021-05-07 | 124,245,190 | -10,691,699 | 0.204 | 25.35 | 21,073,715,441 | 0.590 |
| 2021-04-30 | 134,936,889 | 17,224,681 | 0.229 | 30.90 | 21,073,715,441 | 0.640 |
| 2021-04-23 | 117,712,208 | -39,287,329 | 0.255 | 30.02 | 21,073,715,441 | 0.559 |
| 2021-04-16 | 156,999,537 | 42,218,322 | 0.244 | 38.31 | 21,073,715,441 | 0.745 |
| 2021-04-09 | 114,781,215 | -20,492,801 | 0.290 | 33.29 | 21,073,715,441 | 0.545 |
| 2021-04-01 | 135,274,016 | -10,577,199 | 0.295 | 39.91 | 21,073,715,441 | 0.642 |
| 2021-03-26 | 145,851,215 | -7,335,494 | 0.320 | 46.67 | 21,073,715,441 | 0.692 |
| 2021-03-19 | 153,186,709 | 60,641,494 | 0.340 | 52.08 | 21,073,715,441 | 0.727 |
| 2021-03-12 | 92,545,215 | -58,600,000 | 0.290 | 26.84 | 21,073,715,441 | 0.439 |
| 2021-03-05 | 151,145,215 | 17,542,000 | 0.305 | 46.10 | 21,073,715,441 | 0.717 |
| 2021-02-26 | 133,603,215 | 11,242,000 | 0.375 | 50.10 | 21,073,715,441 | 0.634 |
| 2021-02-19 | 122,361,215 | 26,838,000 | 0.430 | 52.62 | 21,073,715,441 | 0.581 |
| 2021-02-11 | 95,523,215 | 29,116,000 | 0.470 | 44.90 | 19,073,715,441 | 0.501 |
| 2021-02-05 | 66,407,215 | -37,871,158 | 0.385 | 25.57 | 19,073,715,441 | 0.348 |
| 2020-10-30 | 104,278,373 | 470,000 | 0.114 | 11.89 | 19,073,715,441 | 0.547 |
| 2020-10-23 | 103,808,373 | 6,876,000 | 0.127 | 13.18 | 19,073,715,441 | 0.544 |
| 2020-10-16 | 96,932,373 | 26,590,373 | 0.117 | 11.34 | 19,073,715,441 | 0.508 |
| 2020-10-09 | 70,342,000 | 1,682,000 | 0.150 | 10.55 | 19,073,715,441 | 0.369 |
| 2020-09-30 | 68,660,000 | 4,082,000 | 0.119 | 8.17 | 19,073,715,441 | 0.360 |
| 2020-09-25 | 64,578,000 | 2,722,000 | 0.110 | 7.10 | 19,073,715,441 | 0.339 |
| 2020-09-18 | 61,856,000 | 1,920,000 | 0.129 | 7.98 | 19,073,715,441 | 0.324 |
| 2020-09-11 | 59,936,000 | -2,256,000 | 0.139 | 8.33 | 19,073,715,441 | 0.314 |
| 2020-09-04 | 62,192,000 | 24,637,525 | 0.140 | 8.71 | 19,073,715,441 | 0.326 |
| 2020-08-28 | 37,554,475 | 5,396,475 | 0.151 | 5.67 | 19,073,715,441 | 0.197 |
| 2020-08-21 | 32,158,000 | 11,576,000 | 0.161 | 5.18 | 19,073,715,441 | 0.169 |
| 2020-08-14 | 20,582,000 | 3,179,342 | 0.159 | 3.27 | 19,073,715,441 | 0.108 |
| 2020-08-07 | 17,402,658 | 6,820,658 | 0.138 | 2.40 | 19,073,715,441 | 0.091 |
| 2020-07-31 | 10,582,000 | -19,042,658 | 0.122 | 1.29 | 19,073,715,441 | 0.055 |
| 2020-07-24 | 29,624,658 | -6,846,000 | 0.106 | 3.14 | 19,073,715,441 | 0.155 |
| 2020-07-17 | 36,470,658 | 14,982,658 | 0.119 | 4.34 | 19,073,715,441 | 0.191 |
| 2020-07-10 | 21,488,000 | 11,054,000 | 0.120 | 2.58 | 19,073,715,441 | 0.113 |
| 2020-07-03 | 10,434,000 | 5,262,000 | 0.108 | 1.13 | 19,073,715,441 | 0.055 |
| 2020-06-26 | 5,172,000 | -9,310,000 | 0.116 | 0.60 | 19,073,715,441 | 0.027 |
| 2020-06-19 | 14,482,000 | -10,056,000 | 0.103 | 1.49 | 19,073,715,441 | 0.076 |
| 2020-06-12 | 24,538,000 | -17,048,373 | 0.103 | 2.53 | 19,073,715,441 | 0.129 |
| 2020-06-05 | 41,586,373 | -19,836,000 | 0.101 | 4.20 | 19,073,715,441 | 0.218 |
| 2020-05-29 | 61,422,373 | -22,254,000 | 0.092 | 5.65 | 19,073,715,441 | 0.322 |
| 2020-05-22 | 83,676,373 | 13,050,000 | 0.101 | 8.45 | 19,073,715,441 | 0.439 |
| 2020-05-15 | 70,626,373 | 3,452,000 | 0.102 | 7.20 | 19,073,715,441 | 0.370 |
| 2020-05-08 | 67,174,373 | -250,000 | 0.106 | 7.12 | 19,073,715,441 | 0.352 |
| 2020-04-29 | 67,424,373 | -4,780,000 | 0.108 | 7.28 | 19,073,715,441 | 0.353 |
| 2020-04-24 | 72,204,373 | 7,412,000 | 0.105 | 7.58 | 19,073,715,441 | 0.379 |
| 2020-04-17 | 64,792,373 | 752,000 | 0.106 | 6.87 | 19,073,715,441 | 0.340 |
| 2020-04-09 | 64,040,373 | 694,000 | 0.111 | 7.11 | 19,073,715,441 | 0.336 |
| 2020-04-03 | 63,346,373 | -9,624,000 | 0.105 | 6.65 | 19,073,715,441 | 0.332 |
| 2020-03-27 | 72,970,373 | -11,678,000 | 0.110 | 8.03 | 19,073,715,441 | 0.383 |
| 2020-03-20 | 84,648,373 | -16,356,000 | 0.109 | 9.23 | 19,073,715,441 | 0.444 |
| 2020-03-13 | 101,004,373 | 11,672,000 | 0.122 | 12.32 | 19,073,715,441 | 0.530 |
| 2020-03-06 | 89,332,373 | 2,062,000 | 0.139 | 12.42 | 19,073,715,441 | 0.468 |
| 2020-02-28 | 87,270,373 | -3,608,000 | 0.140 | 12.22 | 19,073,715,441 | 0.458 |
| 2020-02-21 | 90,878,373 | 4,424,000 | 0.150 | 13.63 | 19,073,715,441 | 0.476 |
| 2020-02-14 | 86,454,373 | 14,348,476 | 0.150 | 12.97 | 19,073,715,441 | 0.453 |
| 2020-02-07 | 72,105,897 | -3,640,476 | 0.147 | 10.60 | 19,073,715,441 | 0.378 |
| 2020-01-31 | 75,746,373 | 1,226,000 | 0.140 | 10.60 | 19,073,715,441 | 0.397 |
| 2020-01-24 | 74,520,373 | 7,218,476 | 0.167 | 12.44 | 19,073,715,441 | 0.391 |
| 2020-01-17 | 67,301,897 | 4,150,000 | 0.176 | 11.85 | 19,073,715,441 | 0.353 |
| 2020-01-10 | 63,151,897 | 4,178,000 | 0.163 | 10.29 | 19,073,715,441 | 0.331 |
| 2020-01-03 | 58,973,897 | 498,000 | 0.164 | 9.67 | 19,073,715,441 | 0.309 |
| 2019-12-27 | 58,475,897 | -6,374,476 | 0.152 | 8.89 | 19,073,715,441 | 0.307 |
| 2019-12-20 | 64,850,373 | -9,008,000 | 0.153 | 9.92 | 19,073,715,441 | 0.340 |
| 2019-12-13 | 73,858,373 | 12,678,000 | 0.171 | 12.63 | 19,073,715,441 | 0.387 |
| 2019-12-06 | 61,180,373 | 4,658,000 | 0.169 | 10.34 | 19,073,715,441 | 0.321 |
| 2019-11-29 | 56,522,373 | -10,912,000 | 0.174 | 9.83 | 19,073,715,441 | 0.296 |
| 2019-11-22 | 67,434,373 | 4,762,000 | 0.190 | 12.81 | 19,073,715,441 | 0.354 |
| 2019-11-15 | 62,672,373 | -730,000 | 0.246 | 15.42 | 19,073,715,441 | 0.329 |
| 2019-11-08 | 63,402,373 | 6,574,373 | 0.255 | 16.17 | 19,073,715,441 | 0.332 |
| 2019-11-01 | 56,828,000 | 1,482,000 | 0.255 | 14.49 | 19,073,715,441 | 0.298 |
| 2019-10-25 | 55,346,000 | -175,886 | 0.265 | 14.67 | 19,073,715,441 | 0.290 |
| 2019-10-18 | 55,521,886 | -530,000 | 0.270 | 14.99 | 19,073,715,441 | 0.291 |
| 2019-10-11 | 56,051,886 | 112,000 | 0.275 | 15.41 | 19,073,715,441 | 0.294 |
| 2019-10-04 | 55,939,886 | 7,486,000 | 0.265 | 14.82 | 19,073,715,441 | 0.293 |
| 2019-09-27 | 48,453,886 | -5,546,000 | 0.275 | 13.32 | 19,073,715,441 | 0.254 |
| 2019-09-20 | 53,999,886 | -5,764,000 | 0.295 | 15.93 | 19,073,715,441 | 0.283 |
| 2019-09-13 | 59,763,886 | 152,000 | 0.295 | 17.63 | 19,073,715,441 | 0.313 |
| 2019-09-06 | 59,611,886 | -740,000 | 0.265 | 15.80 | 19,073,715,441 | 0.313 |
| 2019-08-30 | 60,351,886 | 260,000 | 0.265 | 15.99 | 19,073,715,441 | 0.316 |
| 2019-08-23 | 60,091,886 | 4,828,000 | 0.275 | 16.53 | 19,073,715,441 | 0.315 |
| 2019-08-16 | 55,263,886 | -1,004,000 | 0.270 | 14.92 | 19,073,715,441 | 0.290 |
| 2019-08-09 | 56,267,886 | -110,000 | 0.310 | 17.44 | 19,073,715,441 | 0.295 |
| 2019-08-02 | 56,377,886 | -354,000 | 0.295 | 16.63 | 19,073,715,441 | 0.296 |
| 2019-07-26 | 56,731,886 | -5,296,000 | 0.315 | 17.87 | 19,073,715,441 | 0.297 |
| 2019-07-19 | 62,027,886 | -2,846,000 | 0.320 | 19.85 | 19,073,715,441 | 0.325 |
| 2019-07-12 | 64,873,886 | 376,000 | 0.330 | 21.41 | 19,073,715,441 | 0.340 |
| 2019-07-05 | 64,497,886 | 4,550,000 | 0.320 | 20.64 | 19,073,715,441 | 0.338 |
| 2019-06-28 | 59,947,886 | 680,146 | 0.300 | 17.98 | 19,073,715,441 | 0.314 |
| 2019-06-21 | 59,267,740 | 82,000 | 0.315 | 18.67 | 19,073,715,441 | 0.311 |
| 2019-06-14 | 59,185,740 | -2,702,000 | 0.290 | 17.16 | 19,073,715,441 | 0.310 |
| 2019-06-06 | 61,887,740 | -48,800,000 | 0.305 | 18.88 | 19,073,715,441 | 0.324 |
| 2019-05-31 | 110,687,740 | -5,009,408 | 0.250 | 27.67 | 19,073,715,441 | 0.580 |
| 2019-05-24 | 115,697,148 | 2,364,747 | 0.270 | 31.24 | 19,073,715,441 | 0.607 |
| 2019-05-17 | 113,332,401 | -4,953,164 | 0.270 | 30.60 | 19,073,715,441 | 0.594 |
| 2019-05-10 | 118,285,565 | -576,000 | 0.280 | 33.12 | 19,073,715,441 | 0.620 |
| 2019-05-03 | 118,861,565 | 120,000 | 0.285 | 33.88 | 19,073,715,441 | 0.623 |
| 2019-04-26 | 118,741,565 | -628,000 | 0.290 | 34.44 | 19,073,715,441 | 0.623 |
| 2019-04-18 | 119,369,565 | 356,000 | 0.325 | 38.80 | 19,073,715,441 | 0.626 |
| 2019-04-12 | 119,013,565 | 534,000 | 0.325 | 38.68 | 19,073,715,441 | 0.624 |
| 2019-04-04 | 118,479,565 | -64,000 | 0.330 | 39.10 | 19,073,715,441 | 0.621 |
| 2019-03-29 | 118,543,565 | -26,000 | 0.340 | 40.30 | 19,073,715,441 | 0.622 |
| 2019-03-22 | 118,569,565 | 90,000 | 0.350 | 41.50 | 19,073,715,441 | 0.622 |
| 2019-03-15 | 118,479,565 | 320,000 | 0.345 | 40.88 | 19,073,715,441 | 0.621 |
| 2019-03-08 | 118,159,565 | -8,747,378 | 0.330 | 38.99 | 19,073,715,441 | 0.619 |
| 2019-03-01 | 126,906,943 | -8,177,057 | 0.365 | 46.32 | 19,073,715,441 | 0.665 |
| 2019-02-22 | 135,084,000 | -5,574,000 | 0.415 | 56.06 | 19,073,715,441 | 0.708 |
| 2019-02-15 | 140,658,000 | -4,430,000 | 0.360 | 50.64 | 19,073,715,441 | 0.737 |
| 2019-02-08 | 145,088,000 | -572,000 | 0.330 | 47.88 | 19,073,715,441 | 0.761 |
| 2019-02-01 | 145,660,000 | -1,590,000 | 0.335 | 48.80 | 19,073,715,441 | 0.764 |
| 2019-01-25 | 147,250,000 | -386,000 | 0.295 | 43.44 | 19,073,715,441 | 0.772 |
| 2019-01-18 | 147,636,000 | -432,000 | 0.290 | 42.81 | 19,073,715,441 | 0.774 |
| 2019-01-11 | 148,068,000 | -2,090,000 | 0.290 | 42.94 | 19,073,715,441 | 0.776 |
| 2019-01-04 | 150,158,000 | -1,058,000 | 0.295 | 44.30 | 19,073,715,441 | 0.787 |
| 2018-12-28 | 151,216,000 | -438,000 | 0.300 | 45.36 | 19,073,715,441 | 0.793 |
| 2018-12-21 | 151,654,000 | -1,530,000 | 0.295 | 44.74 | 19,073,715,441 | 0.795 |
| 2018-12-14 | 153,184,000 | -7,622,000 | 0.290 | 44.42 | 19,073,715,441 | 0.803 |
| 2018-12-07 | 160,806,000 | 938,000 | 0.290 | 46.63 | 19,073,715,441 | 0.843 |
| 2018-11-30 | 159,868,000 | 818,000 | 0.290 | 46.36 | 19,073,715,441 | 0.838 |
| 2018-11-23 | 159,050,000 | -3,362,000 | 0.285 | 45.33 | 19,073,715,441 | 0.834 |
| 2018-11-16 | 162,412,000 | 354,000 | 0.295 | 47.91 | 19,073,715,441 | 0.851 |
| 2018-11-09 | 162,058,000 | -24,918,240 | 0.280 | 45.38 | 19,073,715,441 | 0.850 |
| 2018-11-02 | 186,976,240 | 1,596,000 | 0.275 | 51.42 | 19,073,715,441 | 0.980 |
| 2018-10-26 | 185,380,240 | -6,830,000 | 0.255 | 47.27 | 19,073,715,441 | 0.972 |
| 2018-10-19 | 192,210,240 | -140,000 | 0.249 | 47.86 | 19,073,715,441 | 1.008 |
| 2018-10-12 | 192,350,240 | 3,322,000 | 0.250 | 48.09 | 19,073,715,441 | 1.008 |
| 2018-10-05 | 189,028,240 | 892,000 | 0.275 | 51.98 | 19,073,715,441 | 0.991 |
| 2018-09-28 | 188,136,240 | -6,828,000 | 0.280 | 52.68 | 19,073,715,441 | 0.986 |
| 2018-09-21 | 194,964,240 | -1,632,000 | 0.275 | 53.62 | 19,073,715,441 | 1.022 |
| 2018-09-14 | 196,596,240 | 2,484,000 | 0.265 | 52.10 | 19,073,715,441 | 1.031 |
| 2018-09-07 | 194,112,240 | 4,008,000 | 0.270 | 52.41 | 19,073,715,441 | 1.018 |
| 2018-08-31 | 190,104,240 | -2,404,000 | 0.295 | 56.08 | 19,073,715,441 | 0.997 |
| 2018-08-24 | 192,508,240 | 390,000 | 0.295 | 56.79 | 19,073,715,441 | 1.009 |
| 2018-08-17 | 192,118,240 | -3,772,000 | 0.290 | 55.71 | 19,073,715,441 | 1.007 |
| 2018-08-10 | 195,890,240 | -10,524,000 | 0.305 | 59.75 | 19,073,715,441 | 1.027 |
| 2018-08-03 | 206,414,240 | -1,528,000 | 0.315 | 65.02 | 19,073,715,441 | 1.082 |
| 2018-07-27 | 207,942,240 | -16,966,000 | 0.345 | 71.74 | 19,073,715,441 | 1.090 |
| 2018-07-20 | 224,908,240 | -1,315,760 | 0.315 | 70.85 | 19,073,715,441 | 1.179 |
| 2018-07-13 | 226,224,000 | -7,676,000 | 0.300 | 67.87 | 19,073,715,441 | 1.186 |
| 2018-07-06 | 233,900,000 | 2,914,000 | 0.305 | 71.34 | 19,073,715,441 | 1.226 |
| 2018-06-29 | 230,986,000 | 14,502,000 | 0.320 | 73.92 | 19,073,715,441 | 1.211 |
| 2018-06-22 | 216,484,000 | 8,050,000 | 0.355 | 76.85 | 19,073,715,441 | 1.135 |
| 2018-06-15 | 208,434,000 | 7,348,000 | 0.380 | 79.20 | 19,073,715,441 | 1.093 |
| 2018-06-08 | 201,086,000 | 1,210,000 | 0.360 | 72.39 | 19,073,715,441 | 1.054 |
| 2018-06-01 | 199,876,000 | 9,698,000 | 0.420 | 83.95 | 19,073,715,441 | 1.048 |
| 2018-05-25 | 190,178,000 | 6,794,000 | 0.445 | 84.63 | 19,073,715,441 | 0.997 |
| 2018-05-18 | 183,384,000 | -9,576,000 | 0.430 | 78.86 | 19,073,715,441 | 0.961 |
| 2018-05-11 | 192,960,000 | 2,860,000 | 0.425 | 82.01 | 19,073,715,441 | 1.012 |
| 2018-05-04 | 190,100,000 | 1,122,000 | 0.420 | 79.84 | 19,073,715,441 | 0.997 |
| 2018-04-27 | 188,978,000 | -1,162,000 | 0.440 | 83.15 | 19,073,715,441 | 0.991 |
| 2018-04-20 | 190,140,000 | -648,000 | 0.455 | 86.51 | 19,073,715,441 | 0.997 |
| 2018-04-13 | 190,788,000 | 798,000 | 0.470 | 89.67 | 19,073,715,441 | 1.000 |
| 2018-04-06 | 189,990,000 | 3,778,000 | 0.455 | 86.45 | 19,073,715,441 | 0.996 |
| 2018-03-29 | 186,212,000 | 7,278,000 | 0.445 | 82.86 | 19,073,715,441 | 0.976 |
| 2018-03-23 | 178,934,000 | 10,522,000 | 0.455 | 81.41 | 19,073,715,441 | 0.938 |
| 2018-03-16 | 168,412,000 | 12,616,000 | 0.540 | 90.94 | 19,073,715,441 | 0.883 |
| 2018-03-09 | 155,796,000 | 2,830,000 | 0.490 | 76.34 | 19,073,715,441 | 0.817 |
| 2018-03-02 | 152,966,000 | 10,582,044 | 0.485 | 74.19 | 19,073,715,441 | 0.802 |
| 2018-02-23 | 142,383,956 | -17,296,747 | 0.500 | 71.19 | 19,073,715,441 | 0.746 |
| 2018-02-15 | 159,680,703 | -318,000 | 0.465 | 74.25 | 19,073,715,441 | 0.837 |
| 2018-02-09 | 159,998,703 | -1,725,241 | 0.450 | 72.00 | 19,073,715,441 | 0.839 |
| 2018-02-02 | 161,723,944 | -1,421,599 | 0.550 | 88.95 | 19,073,715,441 | 0.848 |
| 2018-01-26 | 163,145,543 | 18,564,000 | 0.570 | 92.99 | 19,073,715,441 | 0.855 |
| 2018-01-19 | 144,581,543 | 1,042,000 | 0.570 | 82.41 | 19,073,715,441 | 0.758 |
| 2018-01-12 | 143,539,543 | -5,548,000 | 0.630 | 90.43 | 19,073,715,441 | 0.753 |
| 2018-01-05 | 149,087,543 | -4,269,104 | 0.610 | 90.94 | 19,073,715,441 | 0.782 |
| 2017-12-29 | 153,356,647 | 3,048,000 | 0.550 | 84.35 | 19,073,715,441 | 0.804 |
| 2017-12-22 | 150,308,647 | -5,808,000 | 0.570 | 85.68 | 19,073,715,441 | 0.788 |
| 2017-12-15 | 156,116,647 | 1,999,687 | 0.520 | 81.18 | 19,073,715,441 | 0.818 |
| 2017-12-08 | 154,116,960 | 661,591 | 0.550 | 84.76 | 19,073,715,441 | 0.808 |
| 2017-12-01 | 153,455,369 | -2,338,769 | 0.650 | 99.75 | 19,073,715,441 | 0.805 |
| 2017-11-24 | 155,794,138 | 9,493,400 | 0.740 | 115.29 | 19,073,715,441 | 0.817 |
| 2017-11-17 | 146,300,738 | 1,552,769 | 0.600 | 87.78 | 19,073,715,441 | 0.767 |
| 2017-11-10 | 144,747,969 | -1,536,000 | 0.560 | 81.06 | 19,073,715,441 | 0.759 |
| 2017-11-03 | 146,283,969 | 882,000 | 0.540 | 78.99 | 19,073,715,441 | 0.767 |
| 2017-10-27 | 145,401,969 | 12,996,591 | 0.590 | 85.79 | 19,073,715,441 | 0.762 |
| 2017-10-20 | 132,405,378 | 23,365,378 | 0.530 | 70.17 | 19,073,715,441 | 0.694 |
| 2017-10-13 | 109,040,000 | -8,194,000 | 0.580 | 63.24 | 19,073,715,441 | 0.572 |
| 2017-10-06 | 117,234,000 | -2,322,000 | 0.530 | 62.13 | 19,073,715,441 | 0.615 |
| 2017-09-29 | 119,556,000 | -4,624,000 | 0.520 | 62.17 | 19,073,715,441 | 0.627 |
| 2017-09-22 | 124,180,000 | -31,398,000 | 0.560 | 69.54 | 19,073,715,441 | 0.651 |
| 2017-09-15 | 155,578,000 | -3,738,000 | 0.480 | 74.68 | 19,073,715,441 | 0.816 |
| 2017-09-08 | 159,316,000 | -3,944,000 | 0.440 | 70.10 | 19,073,715,441 | 0.835 |
| 2017-09-01 | 163,260,000 | -4,322,000 | 0.435 | 71.02 | 19,073,715,441 | 0.856 |
| 2017-08-25 | 167,582,000 | 690,000 | 0.420 | 70.38 | 19,073,715,441 | 0.879 |
| 2017-08-18 | 166,892,000 | 628,000 | 0.435 | 72.60 | 19,073,715,441 | 0.875 |
| 2017-08-11 | 166,264,000 | -1,254,000 | 0.355 | 59.02 | 19,073,715,441 | 0.872 |
| 2017-08-04 | 167,518,000 | 732,000 | 0.360 | 60.31 | 19,073,715,441 | 0.878 |
| 2017-07-28 | 166,786,000 | 18,636,000 | 0.370 | 61.71 | 19,073,715,441 | 0.874 |
| 2017-07-21 | 148,150,000 | 5,764,000 | 0.375 | 55.56 | 19,073,715,441 | 0.777 |
| 2017-07-14 | 142,386,000 | 4,780,000 | 0.365 | 51.97 | 19,073,715,441 | 0.747 |
| 2017-07-07 | 137,606,000 | 856,000 | 0.380 | 52.29 | 19,073,715,441 | 0.721 |
| 2017-06-30 | 136,750,000 | 2,640,000 | 0.385 | 52.65 | 19,073,715,441 | 0.717 |
| 2017-06-23 | 134,110,000 | 1,520,000 | 0.380 | 50.96 | 19,073,715,441 | 0.703 |
| 2017-06-16 | 132,590,000 | 4,422,000 | 0.340 | 45.08 | 19,073,715,441 | 0.695 |
| 2017-06-09 | 128,168,000 | -5,837,345 | 0.380 | 48.70 | 19,073,715,441 | 0.672 |
| 2017-06-02 | 134,005,345 | 580,777 | 0.350 | 46.90 | 19,073,715,441 | 0.703 |
| 2017-05-26 | 133,424,568 | 4,942,040 | 0.345 | 46.03 | 19,073,715,441 | 0.700 |
| 2017-05-19 | 128,482,528 | 4,174,000 | 0.365 | 46.90 | 19,073,715,441 | 0.674 |
| 2017-05-12 | 124,308,528 | 1,773,379 | 0.390 | 48.48 | 19,073,715,441 | 0.652 |
| 2017-05-05 | 122,535,149 | 4,080,000 | 0.400 | 49.01 | 19,073,715,441 | 0.642 |
| 2017-04-28 | 118,455,149 | 4,768,766 | 0.405 | 47.97 | 19,073,715,441 | 0.621 |
| 2017-04-21 | 113,686,383 | 3,062,874 | 0.400 | 45.47 | 19,073,715,441 | 0.596 |
| 2017-04-13 | 110,623,509 | 1,434,667 | 0.420 | 46.46 | 19,073,715,441 | 0.580 |
| 2017-04-07 | 109,188,842 | -298,000 | 0.410 | 44.77 | 19,073,715,441 | 0.572 |
| 2017-03-31 | 109,486,842 | -8,733,409 | 0.430 | 47.08 | 19,073,715,441 | 0.574 |
| 2017-03-24 | 118,220,251 | 15,624,000 | 0.460 | 54.38 | 19,073,715,441 | 0.620 |
| 2017-03-17 | 102,596,251 | 0.455 | 46.68 | 19,073,715,441 | 0.538 |
Copyright & disclaimer, Privacy policy